| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 324.00 | 0.02% | - | 320.00 | 324.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 434.00 | 0.00 | - | 434.00 | 434.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 27 600.00 | -0.03% | - | 27 550.00 | 28 400.00 | 0 | 0 |
| APPLE INC. | 4 600.00 | 0.00 | - | 4 600.00 | 4 600.00 | 0 | 0 |
| ATAS NÁCHOD | 545.00 | 0.04% | - | 525.00 | 545.00 | 0 | 0 |
| AVAST | 68.60 | -0.01% | 69.00 | 68.00 | 69.00 | 880 | 60 369 |
| BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| CETV | 78.30 | -0.02% | 78.80 | 77.00 | 79.00 | 5 980 | 467 994 |
| CPI FIM | 10.80 | -0.02% | 10.90 | 10.70 | 10.90 | 1 120 | 12 108 |
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00 | - | 14 400.00 | 14 400.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 540.00 | 0.03% | 1 540.00 | 1 540.00 | 1 540.00 | 1 | 1 540 |
| ČEZ | 550.20 | 0.00% | 551.00 | 547.00 | 553.00 | 4 705 | 2 588 865 |
| DEUTSCHE BANK AG | 256.26 | -0.02% | 257.10 | 255.00 | 257.20 | 412 | 105 578 |
| DEUTSCHE TELEKOM | 357.00 | 0.00 | 357.00 | 357.00 | 357.00 | 0 | 0 |
| E4U | 110.00 | 0.00 | - | 110.00 | 110.00 | 0 | 0 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 891.60 | -0.02% | 902.00 | 881.00 | 905.00 | 2 506 | 2 234 329 |
| EXXON MOBIL CORP. | 1 780.00 | 0.00 | - | 1 780.00 | 1 780.00 | 0 | 0 |
| FAGRON | 127.00 | 0.00 | - | 127.00 | 127.00 | 0 | 0 |
| FORTUNA | 197.15 | 0.01% | 197.00 | 197.00 | 198.50 | 801 | 157 916 |
| Holcim (Česko) | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| INTEL CORP. | 1 070.00 | -0.02% | - | 1 070.00 | 1 090.00 | 0 | 0 |
| JÁCHYMOV PM | 1 650.00 | 0.00 | - | 1 650.00 | 1 650.00 | 0 | 0 |
| KAROSERIA | 1 200.00 | 0.00 | 1 200.00 | 1 200.00 | 1 200.00 | 0 | 0 |
| KDYNIUM | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| KOFOLA CS | 302.44 | 0.01% | 302.00 | 302.00 | 303.00 | 792 | 239 531 |
| KOMERČNÍ BANKA | 937.60 | -0.01% | 941.00 | 936.00 | 941.00 | 46 | 43 131 |
| LÁZNĚ PODĚBRADY | 4 500.00 | 0.18% | - | 3 900.00 | 4 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 3 670.00 | 0.01% | 3 670.00 | 3 670.00 | 3 670.00 | 2 | 7 340 |
| MERCEDES-BENZ GROU | 1 570.03 | -0.03% | 1 570.20 | 1 570.00 | 1 570.20 | 62 | 97 342 |
| META PLATFORMS | 4 000.00 | -0.03% | 4 000.00 | 4 000.00 | 4 000.00 | 4 | 16 000 |
| METROSTAV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| MICROSOFT CORP. | 2 410.00 | -0.01% | - | 2 410.00 | 2 445.00 | 0 | 0 |
| MONETA MONEY BANK | 76.70 | -0.00% | 76.80 | 76.60 | 76.80 | 2 178 | 167 055 |
| NOKIA CORP. | 117.16 | -0.00% | 117.35 | 116.90 | 117.40 | 300 | 35 149 |
| O2 C.R. | 260.60 | 0.00 | 262.00 | 260.00 | 262.00 | 217 | 56 546 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 884.00 | 0.00 | - | 884.00 | 884.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 15 040.00 | -0.01% | 15 080.00 | 15 000.00 | 15 080.00 | 32 | 481 280 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 100.00 | 0.00 | - | 2 100.00 | 2 100.00 | 0 | 0 |
| PRABOS PLUS | 413.45 | 0.05% | 416.00 | 410.00 | 420.00 | 314 | 129 824 |
| PRAZSKE SLUZBY | 2 560.00 | 0.00 | - | 2 560.00 | 2 560.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 11 700.00 | 0.00 | - | 11 700.00 | 11 700.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 080.00 | 0.00 | - | 4 080.00 | 4 080.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 880.00 | 0.00 | - | 1 880.00 | 1 880.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 59.80 | 0.01% | 59.00 | 59.00 | 60.30 | 7 188 | 429 807 |
| MERAL BRNO | 173.00 | 0.00 | - | 173.00 | 173.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| TWITTER, INC | 768.00 | -0.00% | - | 766.00 | 770.00 | 0 | 0 |
| UNIPETROL | 379.40 | 0.01% | 378.50 | 378.50 | 380.50 | 2 016 | 764 836 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 605.93 | -0.01% | 611.00 | 605.00 | 611.00 | 246 | 149 060 |
| VÍTKOVICE | 72.00 | 0.02% | 72.00 | 72.00 | 72.00 | 400 | 28 800 |
| VOD.A KAN.TRUTNOV | 750.00 | 0.00 | - | 750.00 | 750.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 688.26 | 0.00 | 3 700.00 | 3 680.00 | 3 700.00 | 31 | 114 336 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 840.00 | 0.00 | - | 1 840.00 | 1 840.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
