| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 401.73 | -0.00% | 401.80 | 401.70 | 401.80 | 88 | 35 353 |
| AKRO OPF PROG.SPOL | 451.80 | 0.00% | 451.80 | 451.80 | 451.80 | 25 | 11 295 |
| ALPHABET (GOOGLE) | 22 586.70 | -0.00% | - | 22 519.50 | 22 599.70 | 0 | 0 |
| APPLE INC. | 3 766.00 | 0.00 | - | 3 757.60 | 3 766.00 | 0 | 0 |
| ATAS NÁCHOD | 407.10 | 0.00 | - | 407.10 | 407.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 851.10 | 0.00 | - | 1 851.10 | 1 851.10 | 0 | 0 |
| CETV | 94.50 | -0.04% | 96.80 | 93.30 | 96.80 | 9 834 | 929 224 |
| CPI FIM | 0.00 | 0.00 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00 | - | 13 000.00 | 13 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00 | - | 617.20 | 617.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 491.00 | 0.01% | 1 488.00 | 1 488.00 | 1 500.00 | 16 | 23 856 |
| ČEZ | 482.10 | -0.00% | 482.00 | 480.50 | 483.00 | 3 272 | 1 577 560 |
| DEUTSCHE BANK AG | 403.60 | 0.01% | 405.00 | 400.10 | 406.00 | 934 | 376 960 |
| DEUTSCHE TELEKOM | 402.00 | -0.01% | 402.00 | 402.00 | 402.00 | 80 | 32 160 |
| E4U | 115.90 | 0.00 | - | 115.90 | 115.90 | 0 | 0 |
| ENERGOAQUA | 2 570.00 | 0.00 | 2 570.00 | 2 570.00 | 2 570.00 | 0 | 0 |
| ERSTE GROUP BANK A | 930.60 | -0.02% | 933.30 | 930.00 | 933.30 | 1 100 | 1 023 650 |
| EXXON MOBIL CORP. | 1 798.10 | -0.00% | - | 1 787.00 | 1 800.00 | 0 | 0 |
| FAGRON | 98.10 | 0.00 | - | 98.10 | 98.10 | 0 | 0 |
| FORTUNA | 176.72 | -0.01% | 177.00 | 175.00 | 177.00 | 297 | 52 486 |
| Holcim (Česko) | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| INTEL CORP. | 969.30 | -0.00% | 969.30 | 969.30 | 969.30 | 17 | 16 478 |
| JÁCHYMOV PM | 1 679.00 | 0.00 | - | 1 679.00 | 1 679.00 | 0 | 0 |
| KAROSERIA | 1 175.00 | 0.00 | 1 175.00 | 1 175.00 | 1 175.00 | 0 | 0 |
| KDYNIUM | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| KOFOLA CS | 414.88 | -0.00% | 414.90 | 414.00 | 414.90 | 103 | 42 733 |
| KOMERČNÍ BANKA | 913.30 | 0.00% | 913.00 | 912.20 | 915.70 | 1 838 | 1 678 587 |
| LÁZNĚ PODĚBRADY | 3 061.00 | 0.00 | - | 3 061.00 | 3 061.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00 | - | 2 280.00 | 2 280.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 3 654.00 | 0.00 | - | 3 642.90 | 3 654.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 783.00 | -0.01% | 1 783.00 | 1 783.00 | 1 783.00 | 25 | 44 575 |
| META PLATFORMS | 3 900.00 | 0.01% | - | 3 880.40 | 3 900.00 | 0 | 0 |
| METROSTAV | 1 121.10 | 0.00 | - | 1 121.10 | 1 121.10 | 0 | 0 |
| MICROSOFT CORP. | 1 794.95 | -0.01% | 1 791.00 | 1 791.00 | 1 798.90 | 12 | 21 539 |
| MONETA MONEY BANK | 77.78 | 0.00% | 77.80 | 77.40 | 78.50 | 24 471 | 1 903 394 |
| NOKIA CORP. | 113.97 | -0.03% | 112.60 | 112.60 | 114.10 | 650 | 74 080 |
| O2 C.R. | 263.70 | 0.00% | 264.10 | 262.70 | 264.80 | 660 | 174 015 |
| OHL S | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
| PFNONWOVENS | 808.93 | -0.02% | 824.00 | 800.00 | 824.00 | 1 326 | 1 072 642 |
| PHILIP MORRIS ČR A | 16 299.80 | 0.00 | 16 299.80 | 16 299.80 | 16 299.80 | 1 | 16 300 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 400.00 | 0.07% | - | 1 303.10 | 1 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 400.00 | 0.00 | - | 9 400.00 | 9 400.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 321.00 | 0.00 | - | 4 321.00 | 4 321.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 71.52 | -0.01% | 72.00 | 70.60 | 72.00 | 3 041 | 217 507 |
| MERAL BRNO | 210.10 | 0.00 | - | 210.10 | 210.10 | 0 | 0 |
| TESLA KARLÍN | 445.60 | 0.00 | 445.60 | 445.60 | 445.60 | 0 | 0 |
| TOMA | 1 223.00 | 0.00 | 1 223.00 | 1 223.00 | 1 223.00 | 0 | 0 |
| TWITTER, INC | 433.04 | 0.04% | 430.80 | 430.80 | 434.90 | 96 | 41 572 |
| UNIPETROL | 380.20 | 0.00% | 380.00 | 379.50 | 382.40 | 185 | 70 340 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 650.30 | 0.01% | 644.10 | 644.10 | 652.80 | 125 | 81 288 |
| VÍTKOVICE | 120.70 | 0.00 | - | 120.70 | 120.70 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 860.10 | 0.00 | - | 860.10 | 860.10 | 0 | 0 |
| VOLKSWAGEN AG | 4 150.63 | 0.04% | 4 040.00 | 4 040.00 | 4 182.00 | 261 | 1 083 313 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
