| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 190.00 | 0.00 | - | 190.00 | 190.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 152.00 | 0.00 | - | 152.00 | 152.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 26 900.00 | 0.00 | - | 26 900.00 | 26 900.00 | 0 | 0 |
| APPLE INC. | 4 200.00 | 0.00% | 4 200.00 | 4 200.00 | 4 200.00 | 11 | 46 200 |
| ATAS NÁCHOD | 510.00 | 0.00 | - | 510.00 | 510.00 | 0 | 0 |
| AVAST | 88.09 | 0.01% | 88.50 | 87.50 | 89.00 | 2 134 | 187 974 |
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| CETV | 77.70 | 0.00 | 78.20 | 77.40 | 78.20 | 5 629 | 437 404 |
| CPI FIM | 10.00 | 0.00 | 10.10 | 10.00 | 10.10 | 11 200 | 112 100 |
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | - | 12 500.00 | 12 500.00 | 0 | 0 |
| ČEZ | 557.40 | 0.01% | 557.00 | 557.00 | 558.00 | 4 248 | 2 367 814 |
| DEUTSCHE BANK AG | 200.00 | 0.00 | 200.00 | 200.00 | 200.00 | 201 | 40 200 |
| DEUTSCHE TELEKOM | 375.00 | 0.00 | 375.00 | 370.00 | 375.00 | 0 | 0 |
| E4U | 105.00 | 0.02% | 105.00 | 105.00 | 105.00 | 500 | 52 500 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 830.10 | 0.02% | 825.00 | 823.00 | 832.00 | 2 526 | 2 096 816 |
| EXXON MOBIL CORP. | 1 790.00 | 0.00 | - | 1 785.00 | 1 790.00 | 0 | 0 |
| FAGRON | 129.00 | 0.00 | - | 129.00 | 129.00 | 0 | 0 |
| Holcim (Česko) | 2 300.00 | -0.20% | 2 300.00 | 2 300.00 | 2 300.00 | 4 | 9 200 |
| INTEL CORP. | 1 151.25 | -0.03% | 1 170.00 | 1 145.00 | 1 170.00 | 80 | 92 100 |
| JÁCHYMOV PM | 1 510.00 | 0.00 | - | 1 510.00 | 1 510.00 | 0 | 0 |
| KAROSERIA | 1 300.00 | 0.00 | 1 300.00 | 1 300.00 | 1 300.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 302.00 | 0.00 | 302.00 | 302.00 | 302.00 | 175 | 52 850 |
| KOMERČNÍ BANKA | 949.30 | 0.01% | 943.00 | 943.00 | 951.50 | 4 701 | 4 462 749 |
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00 | - | 6 800.00 | 6 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 4 070.00 | -0.00% | - | 4 050.00 | 4 080.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 390.00 | 0.00 | - | 1 390.00 | 1 390.00 | 0 | 0 |
| META PLATFORMS | 3 575.00 | -0.03% | 3 575.00 | 3 575.00 | 3 575.00 | 1 | 3 575 |
| METROSTAV | 920.00 | 0.00 | - | 920.00 | 920.00 | 0 | 0 |
| MICROSOFT CORP. | 2 460.00 | 0.00 | - | 2 460.00 | 2 460.00 | 0 | 0 |
| MONETA MONEY BANK | 77.53 | 0.01% | 77.40 | 77.40 | 77.70 | 1 750 | 135 683 |
| NOKIA CORP. | 136.02 | -0.02% | 136.10 | 136.00 | 136.10 | 600 | 81 610 |
| O2 C.R. | 249.10 | 0.00% | 249.00 | 247.50 | 249.50 | 745 | 185 605 |
| OHL S | 2 620.00 | 0.00 | - | 2 620.00 | 2 620.00 | 0 | 0 |
| PFNONWOVENS | 820.00 | 0.00 | 820.00 | 820.00 | 820.00 | 63 | 51 660 |
| PHILIP MORRIS ČR A | 14 442.20 | 0.00% | 14 420.00 | 14 400.00 | 14 460.00 | 36 | 519 920 |
| PHOTON EN. 6,00/23 | 29 900.00 | 0.00 | - | 29 900.00 | 29 900.00 | 0 | 0 |
| POT.TISK.CENIN | 2 220.00 | 0.00 | - | 2 220.00 | 2 220.00 | 0 | 0 |
| PRABOS PLUS | 420.12 | -0.01% | 424.00 | 420.00 | 424.00 | 300 | 126 036 |
| PRASKÁ ENERGETIKA | 13 400.00 | 0.00 | - | 13 400.00 | 13 400.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 630.00 | 0.00 | - | 1 630.00 | 1 630.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 67.22 | -0.01% | 67.80 | 67.00 | 67.80 | 1 851 | 124 425 |
| MERAL BRNO | 286.00 | 0.00 | - | 286.00 | 286.00 | 0 | 0 |
| TESLA KARLÍN | 420.00 | 0.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| TOMA | 1 200.00 | 0.06% | 1 200.00 | 1 200.00 | 1 200.00 | 129 | 154 800 |
| TWITTER, INC | 745.00 | 0.00 | - | 745.00 | 745.00 | 0 | 0 |
| VGP | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| VIG | 555.00 | -0.01% | 555.00 | 555.00 | 555.00 | 50 | 27 750 |
| VÍTKOVICE | 49.00 | 0.00 | - | 49.00 | 49.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 765.00 | 0.01% | - | 760.00 | 765.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 787.68 | 0.05% | 3 636.00 | 3 636.00 | 3 820.00 | 242 | 916 618 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
