| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 358.00 | 0.01% | - | 358.00 | 358.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 22 850.00 | 0.00 | - | 22 850.00 | 22 850.00 | 0 | 0 |
| APPLE INC. | 3 560.00 | 0.00 | - | 3 560.00 | 3 560.00 | 0 | 0 |
| ATAS NÁCHOD | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 860.00 | 0.00 | - | 1 860.00 | 1 860.00 | 0 | 0 |
| CETV | 94.30 | -0.01% | 94.60 | 94.00 | 95.30 | 7 800 | 735 530 |
| CPI FIM | 11.80 | 0.03% | 11.90 | 11.70 | 12.00 | 1 300 | 15 290 |
| CUKROVAR VRBÁTKY | 13 500.00 | 0.00 | - | 13 500.00 | 13 500.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 540.00 | 0.00 | 1 540.00 | 1 540.00 | 1 540.00 | 4 | 6 160 |
| ČEZ | 510.80 | 0.00% | 512.50 | 508.00 | 512.50 | 2 283 | 1 166 098 |
| DEUTSCHE BANK AG | 363.61 | 0.01% | 359.95 | 360.00 | 365.00 | 377 | 137 082 |
| DEUTSCHE TELEKOM | 337.70 | -0.01% | 346.00 | 334.10 | 346.00 | 4 866 | 1 643 398 |
| E4U | 108.00 | 0.00 | - | 108.00 | 108.00 | 0 | 0 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 5 | 13 500 |
| ERSTE GROUP BANK A | 1 009.20 | 0.02% | 1 009.00 | 1 009.00 | 1 010.00 | 118 | 119 080 |
| EXXON MOBIL CORP. | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
| FAGRON | 113.00 | 0.00 | - | 113.00 | 113.00 | 0 | 0 |
| FORTUNA | 178.67 | -0.00% | 179.00 | 178.50 | 179.00 | 738 | 131 858 |
| Holcim (Česko) | 2 960.00 | 0.00 | - | 2 960.00 | 2 960.00 | 0 | 0 |
| INTEL CORP. | 942.00 | 0.00 | - | 942.00 | 942.00 | 0 | 0 |
| JÁCHYMOV PM | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| KAROSERIA | 1 200.00 | 0.00 | 1 200.00 | 1 200.00 | 1 200.00 | 0 | 0 |
| KDYNIUM | 2 475.00 | 0.00 | - | 2 475.00 | 2 475.00 | 0 | 0 |
| KOFOLA CS | 415.00 | -0.00% | - | 415.00 | 416.00 | 0 | 0 |
| KOMERČNÍ BANKA | 935.70 | -0.00% | 937.00 | 935.00 | 937.00 | 300 | 280 700 |
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00 | - | 4 020.00 | 4 020.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 380.00 | 0.00 | - | 2 380.00 | 2 380.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 560.00 | -0.20% | 2 560.00 | 2 560.00 | 2 560.00 | 4 | 10 240 |
| MCDONALDS CORP. | 3 730.00 | 0.00 | - | 3 730.00 | 3 730.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 787.60 | 0.00 | - | 1 781.20 | 1 787.60 | 0 | 0 |
| META PLATFORMS | 3 665.00 | 0.00 | - | 3 665.00 | 3 665.00 | 0 | 0 |
| METROSTAV | 1 190.00 | 0.00 | - | 1 190.00 | 1 190.00 | 0 | 0 |
| MICROSOFT CORP. | 1 914.00 | 0.00 | - | 1 884.00 | 1 914.00 | 0 | 0 |
| MONETA MONEY BANK | 82.90 | 0.01% | 82.85 | 82.50 | 83.50 | 9 615 | 797 056 |
| NOKIA CORP. | 114.41 | 0.00 | 114.55 | 114.00 | 115.90 | 1 542 | 176 422 |
| O2 C.R. | 274.60 | 0.00% | 274.00 | 274.00 | 275.00 | 510 | 140 025 |
| OHL S | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
| PFNONWOVENS | 910.00 | -0.01% | 910.00 | 910.00 | 910.00 | 12 | 10 920 |
| PHILIP MORRIS ČR A | 16 800.00 | 0.00 | 16 800.00 | 16 800.00 | 16 800.00 | 0 | 0 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 280.00 | 0.00 | - | 2 280.00 | 2 280.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 9 775.00 | 0.00 | 9 700.00 | 9 700.00 | 10 000.00 | 4 | 39 100 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 080.00 | -0.00% | 4 080.00 | 4 080.00 | 4 080.00 | 6 | 24 480 |
| SM VOD.A KAN.OVA | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 82.70 | -0.00% | 82.90 | 82.00 | 83.60 | 840 | 69 470 |
| MERAL BRNO | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| TESLA KARLÍN | 420.00 | 0.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 655.00 | 0.00 | - | 655.00 | 658.00 | 0 | 0 |
| UNIPETROL | 373.00 | -0.01% | 373.00 | 373.00 | 373.00 | 20 | 7 460 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 696.50 | -0.01% | - | 696.00 | 705.00 | 0 | 0 |
| VÍTKOVICE | 121.00 | 0.00 | - | 121.00 | 121.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 935.00 | 0.00 | - | 935.00 | 935.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 279.87 | -0.00% | 4 430.00 | 4 216.00 | 4 430.00 | 61 | 261 072 |
| ZONER SOF.10,00/19 | 10 150.00 | 0.00 | - | 10 150.00 | 10 150.00 | 0 | 0 |
| PSV UH. OSTROH | 1 690.00 | 0.00 | - | 1 690.00 | 1 690.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
