| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 73.50 | 0.00 | - | 73.50 | 73.50 | 0 | 0 |
| AKRO OPF PROG.SPOL | 71.00 | 0.00 | - | 71.00 | 71.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 35 000.00 | 0.03% | 35 000.00 | 35 000.00 | 35 000.00 | 1 | 35 000 |
| APPLE INC. | 8 200.00 | 0.00 | - | 8 200.00 | 8 200.00 | 0 | 0 |
| ATAS NÁCHOD | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| AVAST | 150.44 | 0.02% | 149.20 | 148.40 | 152.20 | 5 171 | 777 903 |
| BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 2 | 5 000 |
| CETV | 99.10 | 0.00 | 99.50 | 99.00 | 99.50 | 600 | 59 450 |
| CPI FIM | 8.52 | 0.01% | 8.50 | 8.40 | 8.60 | 800 | 6 815 |
| CUKROVAR VRBÁTKY | 9 100.00 | 0.00 | - | 9 100.00 | 9 100.00 | 0 | 0 |
| ČEZ | 476.80 | 0.00% | 477.00 | 475.00 | 478.00 | 3 623 | 1 727 506 |
| DEUTSCHE BANK AG | 179.66 | 0.00% | 178.90 | 178.90 | 181.80 | 350 | 62 880 |
| DEUTSCHE TELEKOM | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| E4U | 98.50 | 0.00 | - | 98.50 | 98.50 | 0 | 0 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 493.90 | -0.00% | 496.00 | 486.00 | 502.40 | 6 547 | 3 233 836 |
| EXXON MOBIL CORP. | 1 298.00 | -0.00% | - | 1 298.00 | 1 300.00 | 0 | 0 |
| FAGRON | 161.00 | 0.00 | - | 161.00 | 161.00 | 0 | 0 |
| Holcim (Česko) | 3 020.00 | 0.00 | 3 020.00 | 3 020.00 | 3 020.00 | 5 | 15 100 |
| INTEL CORP. | 1 554.14 | 0.01% | 1 557.00 | 1 550.00 | 1 557.00 | 22 | 34 191 |
| JÁCHYMOV PM | 985.00 | 0.17% | - | 845.00 | 985.00 | 0 | 0 |
| KARO LEATHER | 47.60 | 0.00 | - | 47.60 | 47.60 | 0 | 0 |
| KAROSERIA | 1 240.00 | 0.00 | 1 240.00 | 1 240.00 | 1 240.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 233.45 | 0.00 | 235.00 | 232.00 | 235.00 | 636 | 148 474 |
| KOMERČNÍ BANKA | 502.80 | 0.00 | 508.00 | 501.00 | 508.00 | 1 803 | 906 549 |
| LÁZNĚ PODĚBRADY | 7 800.00 | 0.00 | - | 7 800.00 | 7 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 930.00 | 0.00 | - | 1 930.00 | 1 930.00 | 0 | 0 |
| MCDONALDS CORP. | 4 595.00 | 0.01% | - | 4 540.00 | 4 625.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 085.80 | 0.00 | - | 1 085.80 | 1 085.80 | 0 | 0 |
| META PLATFORMS | 5 300.00 | 0.00 | - | 5 300.00 | 5 300.00 | 0 | 0 |
| METROSTAV | 900.00 | 0.00 | - | 900.00 | 900.00 | 0 | 0 |
| MICROSOFT CORP. | 4 543.47 | -0.00% | 4 542.00 | 4 534.00 | 4 584.00 | 19 | 86 326 |
| MONETA MONEY BANK | 49.25 | -0.00% | 49.50 | 49.10 | 49.50 | 26 379 | 1 299 093 |
| NOKIA CORP. | 92.65 | 0.01% | 92.70 | 92.60 | 92.70 | 190 | 17 604 |
| O2 C.R. | 222.30 | 0.01% | 221.00 | 221.00 | 223.50 | 5 669 | 1 260 252 |
| PFNONWOVENS | 690.88 | 0.01% | 688.00 | 686.00 | 700.00 | 278 | 192 066 |
| PHILIP MORRIS ČR A | 13 449.70 | 0.01% | 13 440.00 | 13 400.00 | 13 480.00 | 39 | 524 540 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| PRABOS PLUS | 384.00 | 0.00 | - | 384.00 | 384.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 15 500.00 | 0.00 | - | 15 500.00 | 15 500.00 | 0 | 0 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 240.00 | 0.00 | - | 4 240.00 | 4 240.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 68.83 | 0.02% | 68.40 | 67.50 | 70.00 | 16 919 | 1 164 461 |
| MERAL BRNO | 169.00 | 0.00 | - | 169.00 | 169.00 | 0 | 0 |
| TESLA KARLÍN | 414.00 | 0.00 | 414.00 | 414.00 | 414.00 | 0 | 0 |
| TOMA | 1 210.00 | 0.00 | 1 210.00 | 1 210.00 | 1 210.00 | 0 | 0 |
| TWITTER, INC | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VGP | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| VIG | 495.57 | 0.03% | 490.00 | 490.00 | 504.00 | 225 | 111 502 |
| VOD.A KAN.TRUTNOV | 550.00 | 0.05% | - | 525.00 | 550.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 846.24 | 0.00% | 3 839.00 | 3 837.00 | 3 850.00 | 25 | 96 156 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
