| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 421.00 | 0.00 | - | 421.00 | 421.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 485.00 | 0.00 | - | 485.00 | 485.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 22 806.20 | 0.00 | - | 22 806.20 | 22 806.20 | 0 | 0 |
| APPLE INC. | 3 730.00 | 0.00% | 3 730.00 | 3 730.00 | 3 730.00 | 4 | 14 920 |
| ATAS NÁCHOD | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 855.10 | 0.00 | - | 1 855.10 | 1 855.10 | 0 | 0 |
| CETV | 99.90 | -0.01% | 100.00 | 99.60 | 100.00 | 1 355 | 135 338 |
| CPI FIM | 20.10 | -0.01% | 20.00 | 19.80 | 20.70 | 5 564 | 111 973 |
| CUKROVAR VRBÁTKY | 13 200.00 | 0.00 | - | 13 200.00 | 13 200.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00 | - | 617.20 | 617.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 479.50 | 0.00 | 1 479.50 | 1 479.50 | 1 479.50 | 30 | 44 385 |
| ČEZ | 500.30 | 0.00% | 498.10 | 498.10 | 502.50 | 5 142 | 2 572 619 |
| DEUTSCHE BANK AG | 419.00 | -0.00% | - | 413.00 | 420.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 389.90 | 0.00 | 389.90 | 389.90 | 389.90 | 0 | 0 |
| E4U | 108.10 | 0.00 | - | 108.10 | 108.10 | 0 | 0 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 20 | 54 000 |
| ERSTE GROUP BANK A | 925.00 | 0.00% | 925.00 | 925.00 | 925.00 | 50 | 46 250 |
| EXXON MOBIL CORP. | 1 846.50 | 0.00 | - | 1 846.50 | 1 846.50 | 0 | 0 |
| FAGRON | 109.00 | 0.00 | - | 109.00 | 109.00 | 0 | 0 |
| FORTUNA | 175.43 | -0.00% | 179.00 | 175.10 | 179.00 | 574 | 100 696 |
| Holcim (Česko) | 2 951.00 | 0.00 | - | 2 951.00 | 2 951.00 | 0 | 0 |
| INTEL CORP. | 972.50 | 0.00 | - | 972.50 | 972.50 | 0 | 0 |
| JÁCHYMOV PM | 1 425.00 | 0.00 | - | 1 425.00 | 1 425.00 | 0 | 0 |
| KAROSERIA | 1 105.60 | 0.00 | 1 105.60 | 1 105.60 | 1 105.60 | 0 | 0 |
| KDYNIUM | 2 475.00 | 0.00 | - | 2 475.00 | 2 475.00 | 0 | 0 |
| KOFOLA CS | 416.66 | 0.01% | 415.20 | 415.20 | 422.50 | 125 | 52 082 |
| KOMERČNÍ BANKA | 922.20 | 0.01% | 914.70 | 914.70 | 926.90 | 2 178 | 2 008 471 |
| LÁZNĚ PODĚBRADY | 3 505.00 | 0.13% | - | 3 100.10 | 3 505.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 330.00 | 0.01% | 2 330.00 | 2 330.00 | 2 330.00 | 35 | 81 550 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 3 727.80 | 0.00 | - | 3 727.80 | 3 727.80 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 850.00 | 0.01% | - | 1 833.00 | 1 850.00 | 0 | 0 |
| META PLATFORMS | 3 813.10 | 0.00 | - | 3 813.10 | 3 813.10 | 0 | 0 |
| METROSTAV | 1 250.00 | 0.00 | 1 250.00 | 1 250.00 | 1 250.00 | 5 | 6 250 |
| MICROSOFT CORP. | 1 828.00 | 0.00 | - | 1 828.00 | 1 828.00 | 0 | 0 |
| MONETA MONEY BANK | 83.43 | 0.01% | 82.50 | 82.50 | 83.90 | 36 321 | 3 030 332 |
| NOKIA CORP. | 110.03 | 0.02% | 109.80 | 109.80 | 110.90 | 1 097 | 120 707 |
| O2 C.R. | 276.80 | 0.01% | 276.30 | 276.30 | 277.40 | 86 | 23 801 |
| OHL S | 2 660.00 | 0.00 | - | 2 660.00 | 2 660.00 | 0 | 0 |
| PFNONWOVENS | 827.16 | -0.00% | 826.20 | 825.00 | 829.90 | 200 | 165 431 |
| PHILIP MORRIS ČR A | 16 757.20 | 0.02% | 16 750.00 | 16 552.00 | 16 900.00 | 46 | 770 831 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 340.00 | 0.00 | - | 2 340.00 | 2 340.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 600.00 | 0.03% | 2 600.00 | 2 600.00 | 2 600.00 | 15 | 39 000 |
| PRASKÁ ENERGETIKA | 10 001.00 | 0.00 | - | 10 001.00 | 10 001.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 150.00 | 0.01% | 4 150.00 | 4 150.00 | 4 150.00 | 10 | 41 500 |
| SM VOD.A KAN.OVA | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 78.95 | 0.03% | 78.50 | 78.00 | 80.40 | 1 520 | 120 011 |
| MERAL BRNO | 210.20 | 0.00 | - | 210.20 | 210.20 | 0 | 0 |
| TESLA KARLÍN | 441.00 | 0.00 | 441.00 | 441.00 | 441.00 | 0 | 0 |
| TOMA | 1 226.00 | 0.00 | 1 226.00 | 1 226.00 | 1 226.00 | 0 | 0 |
| TWITTER, INC | 504.30 | 0.00 | - | 504.30 | 504.30 | 0 | 0 |
| UNIPETROL | 374.10 | -0.00% | 374.20 | 373.20 | 374.20 | 972 | 363 582 |
| VGP | 413.00 | 0.00 | - | 413.00 | 413.00 | 0 | 0 |
| VIG | 666.60 | 0.01% | 664.00 | 664.00 | 677.70 | 491 | 327 302 |
| VÍTKOVICE | 134.00 | 0.00 | - | 134.00 | 134.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 246.34 | -0.01% | 3 668.00 | 3 668.00 | 4 325.00 | 29 | 123 144 |
| ZONER SOF.10,00/19 | 10 090.00 | 0.00 | - | 10 090.00 | 10 090.00 | 0 | 0 |
| PSV UH. OSTROH | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
