| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 421.00 | 0.00 | - | 421.00 | 421.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 486.00 | 0.00 | - | 486.00 | 486.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 22 806.20 | 0.00 | - | 22 806.20 | 22 806.20 | 0 | 0 |
| APPLE INC. | 3 730.00 | 0.00 | - | 3 730.00 | 3 730.00 | 0 | 0 |
| ATAS NÁCHOD | 380.00 | 0.00 | - | 380.00 | 382.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 855.10 | 0.00 | - | 1 855.10 | 1 855.10 | 0 | 0 |
| CETV | 100.10 | -0.01% | 100.60 | 99.80 | 100.60 | 2 500 | 250 200 |
| CPI FIM | 20.60 | -0.01% | 20.80 | 20.00 | 21.00 | 12 893 | 265 489 |
| CUKROVAR VRBÁTKY | 13 200.00 | 0.00 | - | 13 200.00 | 13 200.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00 | - | 617.20 | 617.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 472.45 | 0.00 | 1 470.00 | 1 470.00 | 1 480.00 | 53 | 78 040 |
| ČEZ | 507.40 | 0.01% | 505.00 | 505.00 | 511.00 | 5 712 | 2 898 172 |
| DEUTSCHE BANK AG | 418.94 | 0.00 | 418.80 | 418.80 | 419.00 | 150 | 62 841 |
| DEUTSCHE TELEKOM | 400.00 | 0.00% | 400.00 | 400.00 | 400.00 | 100 | 40 000 |
| E4U | 111.00 | 0.00 | - | 111.00 | 111.00 | 0 | 0 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 964.70 | 0.04% | 934.00 | 934.00 | 973.00 | 5 646 | 5 446 535 |
| EXXON MOBIL CORP. | 1 846.50 | 0.00 | - | 1 846.50 | 1 846.50 | 0 | 0 |
| FAGRON | 111.00 | 0.02% | 111.00 | 111.00 | 111.00 | 15 | 1 665 |
| FORTUNA | 179.80 | -0.01% | 179.50 | 179.00 | 180.00 | 1 828 | 328 677 |
| Holcim (Česko) | 2 951.00 | 0.00 | - | 2 951.00 | 2 951.00 | 0 | 0 |
| INTEL CORP. | 910.10 | -0.04% | 960.00 | 902.00 | 960.00 | 97 | 88 280 |
| JÁCHYMOV PM | 1 425.00 | 0.00 | - | 1 425.00 | 1 425.00 | 0 | 0 |
| KAROSERIA | 1 105.60 | 0.00 | 1 105.60 | 1 105.60 | 1 105.60 | 0 | 0 |
| KDYNIUM | 2 475.00 | 0.00 | - | 2 475.00 | 2 475.00 | 0 | 0 |
| KOFOLA CS | 418.00 | -0.01% | 418.00 | 418.00 | 418.00 | 200 | 83 600 |
| KOMERČNÍ BANKA | 928.40 | 0.01% | 922.00 | 922.00 | 929.00 | 1 693 | 1 571 747 |
| LÁZNĚ PODĚBRADY | 3 505.00 | 0.00 | - | 3 505.00 | 3 505.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 330.00 | 0.00 | - | 2 330.00 | 2 330.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 3 727.80 | 0.00 | - | 3 727.80 | 3 727.80 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 850.00 | 0.00 | - | 1 850.00 | 1 850.00 | 0 | 0 |
| META PLATFORMS | 3 850.00 | 0.01% | - | 3 820.00 | 3 850.00 | 0 | 0 |
| METROSTAV | 1 250.00 | 0.00 | - | 1 250.00 | 1 250.00 | 0 | 0 |
| MICROSOFT CORP. | 1 828.00 | 0.00 | - | 1 828.00 | 1 828.00 | 0 | 0 |
| MONETA MONEY BANK | 83.69 | 0.00% | 83.75 | 83.40 | 83.90 | 21 333 | 1 785 351 |
| NOKIA CORP. | 112.55 | -0.00% | 112.70 | 112.00 | 113.30 | 956 | 107 594 |
| O2 C.R. | 276.90 | 0.01% | 276.00 | 276.00 | 280.00 | 1 821 | 504 251 |
| OHL S | 2 660.00 | 0.00 | - | 2 660.00 | 2 660.00 | 0 | 0 |
| PFNONWOVENS | 829.26 | 0.01% | 828.00 | 828.00 | 830.00 | 27 | 22 390 |
| PHILIP MORRIS ČR A | 16 960.00 | 0.00% | 16 960.00 | 16 960.00 | 16 960.00 | 1 | 16 960 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 340.00 | 0.00 | - | 2 340.00 | 2 340.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 360.00 | 0.01% | - | 2 340.00 | 2 360.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 10 001.00 | 0.00 | - | 10 001.00 | 10 001.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 160.00 | 0.00 | - | 4 160.00 | 4 160.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 77.87 | -0.00% | 77.40 | 77.40 | 78.50 | 2 686 | 209 154 |
| MERAL BRNO | 210.20 | 0.00 | - | 210.20 | 210.20 | 0 | 0 |
| TESLA KARLÍN | 441.00 | 0.00 | 441.00 | 441.00 | 441.00 | 0 | 0 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 504.00 | -0.00% | - | 504.00 | 504.30 | 0 | 0 |
| UNIPETROL | 374.30 | 0.00 | 374.00 | 373.50 | 375.00 | 1 080 | 404 220 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 689.13 | 0.02% | 684.00 | 683.00 | 698.00 | 903 | 622 284 |
| VÍTKOVICE | 137.00 | -0.01% | 137.00 | 137.00 | 137.00 | 60 | 8 220 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 362.61 | -0.00% | 4 380.00 | 4 350.00 | 4 380.00 | 23 | 100 340 |
| ZONER SOF.10,00/19 | 10 090.00 | 0.00 | - | 10 090.00 | 10 090.00 | 0 | 0 |
| PSV UH. OSTROH | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
