| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 151.00 | 0.00 | - | 151.00 | 151.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 186.00 | 0.00 | - | 186.00 | 186.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 25 550.00 | 0.00 | - | 25 550.00 | 25 650.00 | 0 | 0 |
| APPLE INC. | 4 190.00 | 0.00 | - | 4 190.00 | 4 190.00 | 0 | 0 |
| ATAS NÁCHOD | 510.00 | 0.00 | - | 510.00 | 510.00 | 0 | 0 |
| AVAST | 86.32 | 0.00 | 86.00 | 86.00 | 87.00 | 1 370 | 118 260 |
| BRNĚN.VODÁR.A KAN. | 2 100.00 | 0.00 | - | 2 100.00 | 2 100.00 | 0 | 0 |
| CETV | 72.00 | 0.01% | 71.80 | 71.40 | 72.40 | 8 249 | 594 248 |
| CPI FIM | 9.90 | 0.00 | 10.00 | 9.90 | 10.00 | 200 | 1 985 |
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | - | 12 500.00 | 12 500.00 | 0 | 0 |
| ČEZ | 569.80 | 0.01% | 567.00 | 566.00 | 573.00 | 7 628 | 4 346 206 |
| DEUTSCHE BANK AG | 201.97 | 0.00% | 201.00 | 201.00 | 204.60 | 130 | 26 256 |
| DEUTSCHE TELEKOM | 375.00 | 0.00 | 375.00 | 375.00 | 375.00 | 0 | 0 |
| E4U | 102.00 | 0.00 | - | 102.00 | 102.00 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 815.80 | 0.02% | 800.00 | 798.80 | 825.00 | 3 831 | 3 125 255 |
| EXXON MOBIL CORP. | 1 720.00 | 0.03% | 1 720.00 | 1 720.00 | 1 720.00 | 5 | 8 600 |
| FAGRON | 121.00 | 0.00 | - | 121.00 | 121.00 | 0 | 0 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 1 113.33 | 0.04% | 1 100.00 | 1 100.00 | 1 115.00 | 24 | 26 720 |
| JÁCHYMOV PM | 1 540.00 | 0.00 | - | 1 540.00 | 1 540.00 | 0 | 0 |
| KAROSERIA | 1 300.00 | 0.00 | 1 300.00 | 1 300.00 | 1 300.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 306.60 | 0.00% | 305.00 | 303.00 | 310.00 | 4 534 | 1 390 110 |
| KOMERČNÍ BANKA | 920.40 | 0.01% | 915.00 | 915.00 | 924.00 | 2 699 | 2 484 214 |
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00 | - | 6 800.00 | 6 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 3 990.00 | 0.01% | - | 3 970.00 | 4 000.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 360.00 | 0.01% | - | 1 351.20 | 1 360.00 | 0 | 0 |
| META PLATFORMS | 3 755.00 | 0.00 | - | 3 755.00 | 3 760.00 | 0 | 0 |
| METROSTAV | 895.00 | 0.00 | - | 895.00 | 895.00 | 0 | 0 |
| MICROSOFT CORP. | 2 500.00 | -0.03% | 2 500.00 | 2 500.00 | 2 500.00 | 40 | 100 000 |
| MONETA MONEY BANK | 77.79 | 0.00% | 77.75 | 77.50 | 77.90 | 7 020 | 546 080 |
| NOKIA CORP. | 135.26 | -0.00% | 139.00 | 134.20 | 139.00 | 1 191 | 161 099 |
| O2 C.R. | 245.70 | -0.01% | 246.00 | 245.00 | 247.00 | 1 000 | 245 700 |
| OHL S | 2 620.00 | 0.00 | - | 2 620.00 | 2 620.00 | 0 | 0 |
| PFNONWOVENS | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 14 483.00 | 0.00% | 14 540.00 | 14 400.00 | 14 540.00 | 53 | 767 600 |
| PHOTON EN. 6,00/23 | 29 500.00 | 0.00 | - | 29 500.00 | 29 500.00 | 0 | 0 |
| POT.TISK.CENIN | 2 220.00 | 0.00 | - | 2 220.00 | 2 220.00 | 0 | 0 |
| PRABOS PLUS | 430.00 | 0.00 | - | 430.00 | 430.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 13 400.00 | 0.00 | - | 13 400.00 | 13 400.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 040.00 | 0.00 | - | 4 040.00 | 4 040.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 573.33 | -0.02% | 1 580.00 | 1 570.00 | 1 580.00 | 15 | 23 600 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 68.09 | -0.02% | 69.50 | 67.40 | 69.60 | 7 105 | 483 744 |
| MERAL BRNO | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| TESLA KARLÍN | 402.00 | 0.00 | 402.00 | 402.00 | 402.00 | 0 | 0 |
| TOMA | 1 100.00 | 0.00 | 1 100.00 | 1 100.00 | 1 100.00 | 0 | 0 |
| TWITTER, INC | 737.00 | 0.02% | - | 726.00 | 743.00 | 0 | 0 |
| VGP | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| VIG | 555.10 | 0.00 | 555.00 | 555.00 | 556.00 | 1 000 | 555 100 |
| VÍTKOVICE | 49.86 | 0.05% | 49.60 | 49.60 | 50.00 | 285 | 14 210 |
| VOD.A KAN.TRUTNOV | 660.00 | 0.01% | - | 655.00 | 660.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
