| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 186.00 | 0.00 | - | 186.00 | 186.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 186.00 | 0.00 | - | 186.00 | 186.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 25 000.00 | 0.00 | - | 25 000.00 | 25 000.00 | 0 | 0 |
| APPLE INC. | 4 391.43 | 0.04% | 4 400.00 | 4 385.00 | 4 400.00 | 7 | 30 740 |
| ATAS NÁCHOD | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| AVAST | 80.38 | 0.02% | 80.50 | 80.00 | 81.50 | 1 387 | 111 490 |
| BRNĚN.VODÁR.A KAN. | 2 100.00 | 0.00 | - | 2 100.00 | 2 100.00 | 0 | 0 |
| CETV | 64.10 | 0.02% | 63.70 | 63.50 | 64.90 | 3 800 | 243 525 |
| CPI FIM | 10.10 | 0.01% | 10.10 | 10.00 | 10.20 | 3 101 | 31 190 |
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | - | 12 500.00 | 12 500.00 | 0 | 0 |
| ČEZ | 542.50 | 0.01% | 540.00 | 539.00 | 546.00 | 4 253 | 2 307 134 |
| DEUTSCHE BANK AG | 195.15 | 0.04% | 191.90 | 191.90 | 199.90 | 250 | 48 787 |
| DEUTSCHE TELEKOM | 384.00 | 0.00 | 384.00 | 384.00 | 384.00 | 9 | 3 456 |
| E4U | 107.00 | 0.00 | - | 107.00 | 107.00 | 0 | 0 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 782.80 | 0.04% | 760.00 | 760.00 | 795.00 | 1 891 | 1 480 250 |
| EXXON MOBIL CORP. | 1 575.00 | 0.00 | 1 575.00 | 1 575.00 | 1 575.00 | 25 | 39 375 |
| FAGRON | 121.00 | 0.00 | - | 121.00 | 121.00 | 0 | 0 |
| Holcim (Česko) | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| INTEL CORP. | 1 010.00 | 0.00 | - | 1 010.00 | 1 010.00 | 5 | 5 050 |
| JÁCHYMOV PM | 1 580.00 | 0.02% | - | 1 550.00 | 1 580.00 | 0 | 0 |
| KAROSERIA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 285.00 | -0.00% | 285.00 | 285.00 | 285.00 | 200 | 57 000 |
| KOMERČNÍ BANKA | 861.40 | 0.01% | 855.00 | 855.00 | 863.00 | 614 | 528 875 |
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00 | - | 6 800.00 | 6 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 3 950.00 | 0.01% | - | 3 910.00 | 3 980.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 350.00 | 0.00 | - | 1 350.00 | 1 350.00 | 0 | 0 |
| META PLATFORMS | 3 190.00 | -0.00% | - | 3 190.00 | 3 200.00 | 0 | 0 |
| METROSTAV | 950.00 | 0.06% | 950.00 | 950.00 | 950.00 | 50 | 47 500 |
| MICROSOFT CORP. | 2 490.00 | 0.00 | - | 2 490.00 | 2 490.00 | 0 | 0 |
| MONETA MONEY BANK | 72.87 | 0.00 | 73.15 | 72.50 | 73.20 | 29 169 | 2 125 585 |
| NOKIA CORP. | 123.00 | -0.02% | 123.00 | 123.00 | 123.00 | 150 | 18 450 |
| O2 C.R. | 243.00 | 0.00 | 244.00 | 242.00 | 244.00 | 1 949 | 473 507 |
| OHL S | 2 440.00 | 0.00 | - | 2 440.00 | 2 440.00 | 0 | 0 |
| PFNONWOVENS | 825.64 | 0.02% | 810.00 | 810.00 | 828.00 | 55 | 45 410 |
| PHILIP MORRIS ČR A | 14 113.20 | 0.01% | 14 160.00 | 14 000.00 | 14 200.00 | 56 | 790 340 |
| PHOTON EN. 6,00/23 | 29 500.00 | 0.00 | - | 29 500.00 | 29 500.00 | 0 | 0 |
| POT.TISK.CENIN | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
| PRABOS PLUS | 424.00 | 0.00 | - | 424.00 | 424.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 13 900.00 | 0.02% | 13 900.00 | 13 900.00 | 13 900.00 | 2 | 27 800 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 380.00 | 0.00 | - | 4 380.00 | 4 380.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 60.98 | 0.00% | 61.00 | 60.80 | 61.20 | 750 | 45 733 |
| MERAL BRNO | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| TESLA KARLÍN | 450.00 | 0.18% | 450.00 | 450.00 | 450.00 | 32 | 14 400 |
| TOMA | 1 060.00 | 0.00 | 1 060.00 | 1 060.00 | 1 060.00 | 0 | 0 |
| TWITTER, INC | 627.00 | 0.00% | - | 622.00 | 627.00 | 0 | 0 |
| VGP | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| VIG | 539.38 | 0.03% | 540.00 | 538.00 | 540.00 | 80 | 43 150 |
| VÍTKOVICE | 50.74 | 0.02% | 50.50 | 50.50 | 51.50 | 1 655 | 83 982 |
| VOD.A KAN.TRUTNOV | 605.00 | 0.00 | - | 605.00 | 605.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 560.00 | -0.01% | 3 560.00 | 3 560.00 | 3 560.00 | 10 | 35 600 |
| ZONER SOF.10,00/19 | 10 085.00 | 0.00 | - | 10 085.00 | 10 085.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
