| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 152.00 | 0.01% | - | 151.00 | 152.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 186.00 | 0.00 | - | 186.00 | 186.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 26 100.00 | 0.02% | 26 100.00 | 26 100.00 | 26 100.00 | 2 | 52 200 |
| APPLE INC. | 4 190.00 | 0.00 | - | 4 190.00 | 4 190.00 | 0 | 0 |
| ATAS NÁCHOD | 510.00 | 0.00 | - | 510.00 | 510.00 | 0 | 0 |
| AVAST | 87.00 | 0.01% | 87.00 | 87.00 | 87.00 | 6 | 522 |
| BRNĚN.VODÁR.A KAN. | 2 100.00 | 0.00 | - | 2 100.00 | 2 100.00 | 0 | 0 |
| CETV | 72.50 | 0.01% | 72.40 | 71.20 | 72.80 | 13 370 | 968 776 |
| CPI FIM | 9.90 | -0.01% | 9.90 | 9.90 | 9.90 | 1 300 | 12 805 |
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | - | 12 500.00 | 12 500.00 | 0 | 0 |
| ČEZ | 569.80 | -0.01% | 572.00 | 567.00 | 572.00 | 3 153 | 1 796 621 |
| DEUTSCHE BANK AG | 202.00 | 0.00 | - | 202.00 | 202.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 375.00 | 0.00 | 375.00 | 375.00 | 375.00 | 0 | 0 |
| E4U | 102.00 | 0.00 | - | 102.00 | 102.00 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 20 | 52 000 |
| ERSTE GROUP BANK A | 818.80 | -0.01% | 822.00 | 811.40 | 825.00 | 1 358 | 1 111 885 |
| EXXON MOBIL CORP. | 1 730.00 | 0.01% | 1 730.00 | 1 730.00 | 1 730.00 | 40 | 69 200 |
| FAGRON | 121.00 | 0.00 | - | 121.00 | 121.00 | 0 | 0 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 1 120.00 | 0.00% | 1 120.00 | 1 120.00 | 1 120.00 | 20 | 22 400 |
| JÁCHYMOV PM | 1 540.00 | 0.00 | - | 1 540.00 | 1 540.00 | 0 | 0 |
| KAROSERIA | 1 300.00 | 0.00 | 1 300.00 | 1 300.00 | 1 300.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 303.31 | 0.00 | 304.00 | 302.00 | 304.00 | 1 093 | 331 514 |
| KOMERČNÍ BANKA | 931.10 | 0.01% | 923.00 | 923.00 | 935.00 | 2 257 | 2 101 413 |
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00 | - | 6 800.00 | 6 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 4 000.00 | 0.00% | 4 000.00 | 4 000.00 | 4 000.00 | 10 | 40 000 |
| MERCEDES-BENZ GROU | 1 360.00 | 0.00 | 1 360.00 | 1 360.00 | 1 360.00 | 25 | 34 000 |
| META PLATFORMS | 3 755.00 | 0.00 | - | 3 755.00 | 3 795.00 | 0 | 0 |
| METROSTAV | 896.76 | 0.03% | 880.00 | 875.00 | 920.00 | 142 | 127 340 |
| MICROSOFT CORP. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| MONETA MONEY BANK | 78.57 | 0.02% | 78.00 | 78.00 | 79.20 | 26 295 | 2 066 013 |
| NOKIA CORP. | 135.90 | 0.00 | - | 135.90 | 135.90 | 0 | 0 |
| O2 C.R. | 249.10 | 0.01% | 246.00 | 246.00 | 250.00 | 2 980 | 742 180 |
| OHL S | 2 620.00 | 0.00 | - | 2 620.00 | 2 620.00 | 0 | 0 |
| PFNONWOVENS | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 14 430.70 | 0.01% | 14 400.00 | 14 400.00 | 14 500.00 | 28 | 404 060 |
| PHOTON EN. 6,00/23 | 29 500.00 | 0.00 | - | 29 500.00 | 29 500.00 | 0 | 0 |
| POT.TISK.CENIN | 2 220.00 | 0.00 | - | 2 220.00 | 2 220.00 | 0 | 0 |
| PRABOS PLUS | 430.00 | 0.00 | - | 430.00 | 430.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 13 400.00 | 0.00 | - | 13 400.00 | 13 400.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 120.00 | 0.02% | - | 4 100.00 | 4 120.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 580.00 | 0.01% | - | 1 570.00 | 1 580.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 67.73 | -0.00% | 67.80 | 67.10 | 68.30 | 12 077 | 818 032 |
| MERAL BRNO | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| TESLA KARLÍN | 402.00 | 0.00 | 402.00 | 402.00 | 402.00 | 0 | 0 |
| TOMA | 1 100.00 | 0.00 | 1 100.00 | 1 100.00 | 1 100.00 | 0 | 0 |
| TWITTER, INC | 752.23 | 0.03% | 751.00 | 751.00 | 761.00 | 57 | 42 877 |
| VGP | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| VIG | 559.00 | 0.01% | 559.00 | 559.00 | 559.00 | 657 | 367 263 |
| VÍTKOVICE | 51.00 | 0.02% | 51.00 | 51.00 | 51.00 | 100 | 5 100 |
| VOD.A KAN.TRUTNOV | 790.00 | 0.20% | - | 660.00 | 790.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 749.38 | 0.01% | 3 700.00 | 3 700.00 | 3 750.00 | 81 | 303 700 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 6 | 60 000 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
