| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 421.00 | 0.00 | - | 421.00 | 421.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 486.00 | 0.00 | - | 486.00 | 486.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 22 806.20 | 0.00 | - | 22 806.20 | 22 806.20 | 0 | 0 |
| APPLE INC. | 3 800.00 | 0.02% | 3 800.00 | 3 800.00 | 3 800.00 | 11 | 41 800 |
| ATAS NÁCHOD | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 855.10 | 0.00 | - | 1 855.10 | 1 855.10 | 0 | 0 |
| CETV | 100.20 | 0.00% | 100.80 | 100.20 | 100.80 | 2 351 | 235 631 |
| CPI FIM | 20.40 | 0.01% | 20.20 | 20.20 | 20.80 | 7 960 | 162 108 |
| CUKROVAR VRBÁTKY | 13 200.00 | 0.00 | - | 13 200.00 | 13 200.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00 | - | 617.20 | 617.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 480.00 | 0.00 | 1 480.00 | 1 480.00 | 1 480.00 | 13 | 19 240 |
| ČEZ | 514.30 | 0.01% | 508.00 | 508.00 | 518.00 | 9 341 | 4 803 696 |
| DEUTSCHE BANK AG | 413.37 | -0.02% | 415.00 | 412.00 | 415.00 | 410 | 169 482 |
| DEUTSCHE TELEKOM | 395.00 | -0.01% | 395.00 | 395.00 | 395.00 | 100 | 39 500 |
| E4U | 111.00 | 0.00 | - | 111.00 | 111.00 | 0 | 0 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 967.10 | 0.00% | 966.00 | 961.00 | 973.00 | 1 057 | 1 022 219 |
| EXXON MOBIL CORP. | 1 846.50 | 0.00 | - | 1 846.50 | 1 846.50 | 0 | 0 |
| FAGRON | 111.00 | 0.00 | - | 111.00 | 111.00 | 0 | 0 |
| FORTUNA | 179.75 | 0.00% | 180.00 | 179.50 | 180.00 | 510 | 91 670 |
| Holcim (Česko) | 2 951.00 | 0.00 | - | 2 951.00 | 2 951.00 | 0 | 0 |
| INTEL CORP. | 912.08 | -0.01% | 930.00 | 910.00 | 930.00 | 337 | 307 370 |
| JÁCHYMOV PM | 1 425.00 | 0.00 | - | 1 425.00 | 1 425.00 | 0 | 0 |
| KAROSERIA | 1 105.60 | 0.00 | 1 105.60 | 1 105.60 | 1 110.00 | 0 | 0 |
| KDYNIUM | 2 475.00 | 0.00 | - | 2 475.00 | 2 475.00 | 0 | 0 |
| KOFOLA CS | 418.00 | 0.00 | 418.00 | 418.00 | 418.00 | 90 | 37 620 |
| KOMERČNÍ BANKA | 932.40 | 0.01% | 930.00 | 930.00 | 935.00 | 1 148 | 1 070 368 |
| LÁZNĚ PODĚBRADY | 3 505.00 | 0.00 | - | 3 505.00 | 3 505.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 330.00 | 0.00 | - | 2 330.00 | 2 330.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 3 727.80 | 0.00 | - | 3 727.80 | 3 727.80 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 850.00 | 0.00 | - | 1 850.00 | 1 850.00 | 0 | 0 |
| META PLATFORMS | 3 850.00 | 0.00 | - | 3 850.00 | 3 850.00 | 0 | 0 |
| METROSTAV | 1 240.00 | -0.01% | - | 1 240.00 | 1 250.00 | 0 | 0 |
| MICROSOFT CORP. | 1 828.00 | 0.00 | - | 1 828.00 | 1 828.00 | 0 | 0 |
| MONETA MONEY BANK | 83.85 | 0.00% | 83.50 | 83.50 | 84.30 | 12 648 | 1 060 542 |
| NOKIA CORP. | 110.21 | -0.03% | 113.20 | 109.00 | 113.20 | 3 143 | 346 386 |
| O2 C.R. | 276.10 | -0.00% | 277.00 | 274.00 | 279.50 | 1 200 | 331 300 |
| OHL S | 2 660.00 | 0.00 | - | 2 660.00 | 2 660.00 | 0 | 0 |
| PFNONWOVENS | 822.82 | -0.01% | 820.00 | 820.00 | 824.00 | 71 | 58 420 |
| PHILIP MORRIS ČR A | 16 700.00 | -0.02% | 16 960.00 | 16 560.00 | 16 960.00 | 8 | 133 600 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 340.00 | 0.00 | - | 2 340.00 | 2 340.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 380.00 | 0.01% | - | 2 360.00 | 2 380.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 10 001.00 | 0.00 | - | 10 001.00 | 10 001.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 4 160.00 | 0.00 | - | 4 160.00 | 4 160.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 77.62 | 0.00 | 77.40 | 77.40 | 78.00 | 2 488 | 193 114 |
| MERAL BRNO | 170.00 | -0.19% | 170.00 | 170.00 | 170.00 | 14 | 2 380 |
| TESLA KARLÍN | 441.00 | 0.00 | 441.00 | 441.00 | 441.00 | 0 | 0 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 505.00 | 0.01% | 504.00 | 504.00 | 507.00 | 300 | 151 500 |
| UNIPETROL | 375.80 | 0.01% | 375.00 | 374.00 | 377.00 | 2 320 | 871 746 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 692.21 | 0.01% | 693.00 | 684.00 | 699.00 | 1 258 | 870 804 |
| VÍTKOVICE | 137.00 | 0.00 | - | 137.00 | 137.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 416.46 | 0.02% | 4 380.00 | 4 380.00 | 4 450.00 | 65 | 287 070 |
| ZONER SOF.10,00/19 | 10 090.00 | 0.00 | - | 10 090.00 | 10 090.00 | 0 | 0 |
| PSV UH. OSTROH | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
