| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 186.00 | 0.00 | - | 186.00 | 186.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 186.00 | 0.00 | - | 186.00 | 186.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 25 500.00 | 0.02% | 25 500.00 | 25 500.00 | 25 500.00 | 1 | 25 500 |
| APPLE INC. | 4 218.18 | 0.00% | 4 200.00 | 4 200.00 | 4 400.00 | 11 | 46 400 |
| ATAS NÁCHOD | 510.00 | -0.03% | 510.00 | 510.00 | 510.00 | 260 | 132 600 |
| AVAST | 82.95 | 0.02% | 81.50 | 81.50 | 83.50 | 1 372 | 113 801 |
| BRNĚN.VODÁR.A KAN. | 2 100.00 | 0.00 | - | 2 100.00 | 2 100.00 | 0 | 0 |
| CETV | 66.10 | 0.02% | 66.00 | 66.00 | 66.60 | 7 512 | 496 589 |
| CPI FIM | 10.00 | -0.01% | 10.20 | 10.00 | 10.20 | 2 014 | 20 098 |
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | - | 12 500.00 | 12 500.00 | 0 | 0 |
| ČEZ | 543.20 | -0.00% | 545.00 | 541.00 | 545.00 | 763 | 414 452 |
| DEUTSCHE BANK AG | 199.80 | 0.00% | 204.00 | 193.00 | 204.00 | 513 | 102 499 |
| DEUTSCHE TELEKOM | 384.00 | 0.00 | 384.00 | 384.00 | 384.00 | 2 | 768 |
| E4U | 107.00 | 0.00 | - | 107.00 | 107.00 | 0 | 0 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 792.40 | 0.01% | 795.00 | 788.00 | 796.00 | 545 | 431 853 |
| EXXON MOBIL CORP. | 1 600.00 | 0.02% | 1 600.00 | 1 600.00 | 1 600.00 | 2 | 3 200 |
| FAGRON | 121.00 | 0.00 | - | 121.00 | 121.00 | 0 | 0 |
| Holcim (Česko) | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| INTEL CORP. | 1 032.25 | 0.05% | 1 025.00 | 1 025.00 | 1 065.00 | 20 | 20 645 |
| JÁCHYMOV PM | 1 590.00 | 0.01% | - | 1 580.00 | 1 590.00 | 0 | 0 |
| KAROSERIA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 285.65 | 0.00% | 285.00 | 285.00 | 286.00 | 282 | 80 552 |
| KOMERČNÍ BANKA | 862.50 | 0.00 | 863.00 | 860.00 | 864.00 | 287 | 247 530 |
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00 | - | 6 800.00 | 6 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 4 000.00 | 0.01% | 4 000.00 | 4 000.00 | 4 000.00 | 1 | 4 000 |
| MERCEDES-BENZ GROU | 1 403.90 | 0.11% | 1 400.00 | 1 400.00 | 1 499.00 | 51 | 71 599 |
| META PLATFORMS | 3 300.00 | 0.03% | 3 300.00 | 3 300.00 | 3 300.00 | 1 | 3 300 |
| METROSTAV | 945.00 | -0.01% | - | 945.00 | 950.00 | 0 | 0 |
| MICROSOFT CORP. | 2 490.00 | 0.00 | - | 2 490.00 | 2 490.00 | 0 | 0 |
| MONETA MONEY BANK | 73.34 | -0.00% | 74.00 | 72.60 | 74.00 | 24 680 | 1 810 081 |
| NOKIA CORP. | 127.23 | 0.06% | 126.90 | 126.90 | 130.00 | 112 | 14 250 |
| O2 C.R. | 243.20 | 0.00% | 244.00 | 240.50 | 245.00 | 2 293 | 557 555 |
| OHL S | 2 440.00 | 0.00 | - | 2 440.00 | 2 440.00 | 0 | 0 |
| PFNONWOVENS | 820.09 | 0.00 | 828.00 | 810.00 | 828.00 | 182 | 149 256 |
| PHILIP MORRIS ČR A | 14 323.90 | 0.02% | 14 220.00 | 14 220.00 | 14 500.00 | 26 | 372 420 |
| PHOTON EN. 6,00/23 | 29 500.00 | 0.00 | - | 29 500.00 | 29 500.00 | 0 | 0 |
| POT.TISK.CENIN | 2 220.00 | 0.01% | - | 2 200.00 | 2 220.00 | 0 | 0 |
| PRABOS PLUS | 430.00 | 0.01% | 430.00 | 430.00 | 430.00 | 1 | 430 |
| PRASKÁ ENERGETIKA | 14 000.00 | 0.01% | 14 000.00 | 14 000.00 | 14 000.00 | 6 | 84 000 |
| RMS MEZZANINE | 0.70 | 0.00 | - | 0.70 | 0.70 | 0 | 0 |
| SELGEN | 4 380.00 | 0.00 | - | 4 380.00 | 4 380.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 62.20 | 0.02% | 62.20 | 62.20 | 62.20 | 2 | 124 |
| MERAL BRNO | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| TESLA KARLÍN | 450.00 | 0.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| TOMA | 1 060.00 | 0.00 | 1 060.00 | 1 060.00 | 1 070.00 | 0 | 0 |
| TWITTER, INC | 672.00 | 0.07% | 672.00 | 672.00 | 672.00 | 2 | 1 344 |
| VGP | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| VIG | 536.86 | -0.01% | 543.00 | 534.50 | 543.00 | 752 | 403 719 |
| VÍTKOVICE | 50.68 | -0.01% | 51.50 | 47.00 | 51.50 | 618 | 31 320 |
| VOD.A KAN.TRUTNOV | 605.00 | 0.00 | - | 605.00 | 605.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 698.00 | 0.04% | 3 698.00 | 3 698.00 | 3 698.00 | 2 | 7 396 |
| ZONER SOF.10,00/19 | 10 085.00 | 0.00 | - | 10 085.00 | 10 085.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
