| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 151.50 | -0.01% | 152.00 | 151.00 | 152.00 | 100 | 15 150 |
| AKRO OPF PROG.SPOL | 148.00 | -0.20% | 148.00 | 148.00 | 148.00 | 30 | 4 440 |
| ALPHABET (GOOGLE) | 26 100.00 | 0.00 | - | 25 450.00 | 26 100.00 | 0 | 0 |
| APPLE INC. | 4 190.00 | 0.00 | - | 4 190.00 | 4 190.00 | 0 | 0 |
| ATAS NÁCHOD | 510.00 | 0.00 | - | 510.00 | 510.00 | 0 | 0 |
| AVAST | 87.45 | -0.01% | 87.00 | 86.50 | 88.00 | 4 991 | 436 479 |
| BRNĚN.VODÁR.A KAN. | 2 100.00 | 0.00 | - | 2 100.00 | 2 100.00 | 0 | 0 |
| CETV | 72.40 | -0.02% | 73.00 | 71.40 | 73.30 | 12 580 | 910 444 |
| CPI FIM | 9.90 | 0.00 | 10.00 | 9.90 | 10.00 | 3 700 | 36 490 |
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00 | - | 12 500.00 | 12 500.00 | 0 | 0 |
| ČEZ | 565.60 | -0.01% | 566.00 | 564.00 | 567.00 | 2 603 | 1 472 279 |
| DEUTSCHE BANK AG | 202.82 | -0.01% | 205.00 | 199.00 | 205.00 | 570 | 115 610 |
| DEUTSCHE TELEKOM | 375.00 | 0.00 | 375.00 | 375.00 | 375.00 | 0 | 0 |
| E4U | 102.00 | 0.00 | - | 102.00 | 102.00 | 0 | 0 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 810.80 | -0.01% | 816.00 | 809.00 | 816.00 | 2 225 | 1 804 080 |
| EXXON MOBIL CORP. | 1 730.00 | 0.00 | - | 1 725.00 | 1 730.00 | 0 | 0 |
| FAGRON | 121.00 | 0.00 | - | 121.00 | 121.00 | 0 | 0 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 1 120.00 | 0.00 | - | 1 120.00 | 1 120.00 | 0 | 0 |
| JÁCHYMOV PM | 1 540.00 | 0.00 | - | 1 540.00 | 1 540.00 | 0 | 0 |
| KAROSERIA | 1 300.00 | 0.00 | 1 300.00 | 1 300.00 | 1 300.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 303.67 | 0.00% | 304.00 | 302.00 | 306.00 | 744 | 225 927 |
| KOMERČNÍ BANKA | 933.00 | -0.00% | 935.00 | 927.00 | 937.00 | 1 479 | 1 379 876 |
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00 | - | 6 800.00 | 6 800.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 3 990.00 | -0.00% | - | 3 980.00 | 4 000.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 360.00 | 0.00 | - | 1 360.00 | 1 360.00 | 0 | 0 |
| META PLATFORMS | 3 755.00 | 0.00 | - | 3 755.00 | 3 755.00 | 0 | 0 |
| METROSTAV | 920.00 | 0.00 | - | 920.00 | 920.00 | 0 | 0 |
| MICROSOFT CORP. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| MONETA MONEY BANK | 77.75 | -0.03% | 78.80 | 76.70 | 78.80 | 21 723 | 1 689 002 |
| NOKIA CORP. | 135.90 | 0.00 | - | 135.90 | 135.90 | 0 | 0 |
| O2 C.R. | 250.70 | 0.01% | 250.00 | 249.00 | 251.50 | 2 024 | 507 487 |
| OHL S | 2 620.00 | 0.00 | - | 2 620.00 | 2 620.00 | 0 | 0 |
| PFNONWOVENS | 830.00 | -0.01% | 830.00 | 830.00 | 830.00 | 25 | 20 750 |
| PHILIP MORRIS ČR A | 14 380.90 | -0.01% | 14 500.00 | 14 320.00 | 14 500.00 | 46 | 661 520 |
| PHOTON EN. 6,00/23 | 29 500.00 | 0.00 | - | 29 500.00 | 29 500.00 | 0 | 0 |
| POT.TISK.CENIN | 2 220.00 | 0.00 | - | 2 220.00 | 2 220.00 | 0 | 0 |
| PRABOS PLUS | 430.00 | 0.00 | - | 430.00 | 430.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 13 400.00 | 0.00 | - | 13 400.00 | 13 400.00 | 0 | 0 |
| RMS MEZZANINE | 0.60 | 0.00 | - | 0.60 | 0.60 | 0 | 0 |
| SELGEN | 4 120.00 | 0.00 | - | 4 120.00 | 4 140.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 580.00 | 0.00 | - | 1 580.00 | 1 580.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 67.40 | 0.01% | 67.00 | 67.00 | 67.80 | 3 975 | 267 905 |
| MERAL BRNO | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| TESLA KARLÍN | 420.00 | 0.04% | 420.00 | 420.00 | 420.00 | 15 | 6 300 |
| TOMA | 1 100.00 | 0.00 | 1 100.00 | 1 100.00 | 1 110.00 | 0 | 0 |
| TWITTER, INC | 738.00 | -0.07% | 760.00 | 711.00 | 761.00 | 200 | 147 600 |
| VGP | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| VIG | 553.49 | -0.02% | 557.00 | 550.50 | 557.00 | 291 | 161 066 |
| VÍTKOVICE | 51.00 | 0.00 | - | 51.00 | 51.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 790.00 | 0.00 | - | 790.00 | 790.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 700.00 | -0.01% | 3 700.00 | 3 700.00 | 3 700.00 | 3 | 11 100 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
