The Prague Stock Exchange and RM-System - daily results

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 26.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	700.00	+1.45%	6 300	9	675.00	0.00%	0	0
COLT CZ GROUP SE	635.00	+0.16%	2 348 177	3 699	633.00	-0.31%	396 445	627
ČEZ	854.50	+0.65%	51 485 066	60 478	857.00	+0.82%	2 810 508	3 283
DEUTSCHE BANK AG	418.00	+0.71%	726 029	1 741	412.50	+0.48%	360 551	866
DEUTSCHE TELEKOM	537.80	0.00%	0	0	550.00	0.00%	1 650	3
E4U	178.00	0.00%	893 599	4 883	176.00	+2.92%	125 968	706
EMAN	65.00	0.00%	0	0	69.00	0.00%	0	0
ENERGOAQUA	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 116.00	+0.22%	52 611 076	47 046	1 116.00	+0.22%	2 074 025	1 858
FIXED.ZONE	147.00	0.00%	0	0	150.00	0.00%	4 050	27
GEN DIGITAL	491.00	-3.16%	6 874	14	499.00	0.00%	0	0
GEVORKYAN	252.00	-0.79%	40 440	160	254.00	-0.78%	25 400	100
KARO LEATHER	145.00	-2.03%	894 750	6 170	148.00	0.00%	254 834	1 738
KOFOLA CS	272.00	+0.37%	1 837 331	6 756	274.00	0.00%	36 890	135
KOMERČNÍ BANKA	862.00	+0.06%	120 551 523	139 640	865.00	+0.23%	4 219 564	4 882
M&T 1997	28 800.00	0.00%	0	0	30 000.00	0.00%	0	0
mmcité a.s.	264.00	+4.76%	213 672	823	262.00	+4.80%	501 400	1 940
MONETA MONEY BANK	97.00	-6.19%	99 059 912	1 020 859	104.00	+0.58%	11 188 040	107 155
NOKIA CORP.	84.55	0.00%	0	0	84.00	0.00%	0	0
PHILIP MORRIS ČR A	15 960.00	+1.01%	4 451 080	280	15 940.00	-0.25%	1 068 020	67
‹‹ First 60     Next 20 ›