Share RMS MEZZANINE, aktuální vývoj cen RMS

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (122)
  • Monitor (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	19, 09:09:54	8000	1.00	1.80	7362		0	1.75
RMS	19, 09:05:49	8000	1.00	1.80	3300		0	1.75
RMS	19, 09:00:01	8000	1.00	1.84	11900		0	1.75
RMS	19, 09:00:00		-	-		Úvod		-
RMS	18, 18:00:00		-	-		Závěr		-
RMS	18, 12:28:21	8000	1.00	1.80	4062		0	1.75
RMS	18, 09:00:02		-	1.80	4062		0	1.75
RMS	18, 09:00:00		-	-		Úvod		-
RMS	17, 10:39:44	12000	1.00	1.80	4062		0	1.75
RMS	17, 09:38:04	12000	1.00	1.84	11900		0	1.75
RMS	17, 09:00:02	26000	1.00	1.84	11900		0	1.75
RMS	17, 09:00:00		-	-		Úvod		-
RMS	16, 18:00:00		-	-		Závěr		-
RMS	16, 10:03:51	26000	1.00	1.80	7442		0	1.75
RMS	16, 09:43:12	26000	1.00	1.80	3380		0	1.75
RMS	16, 09:00:02	26000	1.00	1.84	11900		0	1.75
RMS	16, 09:00:00		-	-		Úvod		-
RMS	15, 18:00:00		-	-		Závěr		-
RMS	15, 14:51:08	26000	1.00	1.80	4062		0	1.75
RMS	15, 09:00:02	26000	1.00	1.84	11900		0	1.75
RMS	15, 09:00:00		-	-		Úvod		-
RMS	12, 18:00:00		-	-		Závěr		-
RMS	12, 13:08:47	26000	1.00	1.83	4062		0	1.75
RMS	12, 09:00:01	12000	1.00	1.83	4062		0	1.75
RMS	12, 09:00:00		-	-		Úvod		-
RMS	11, 18:00:00		-	-		Závěr		-
RMS	11, 09:00:02	12000	1.00	1.83	4062		0	1.75
RMS	11, 09:00:00		-	-		Úvod		-
RMS	10, 09:32:24	12000	1.00	1.83	4062		0	1.75
RMS	10, 09:00:00	12000	1.00	1.84	11900	Úvod		-
RMS	9, 09:00:01	12000	1.00	1.84	11900		0	1.75
RMS	9, 09:00:00		-	-		Úvod		-
RMS	8, 09:00:02	12000	1.00	1.84	11900		0	1.75
RMS	8, 09:00:00		-	-		Úvod		-