Direct trades and transfers on the Prague Stock Exchange and RM-System ROUČKA SLATINA
| Direct trades and transfers on the Prague Stock Exchange and RM-System ROUČKA SLATINA | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 18.10.2019 | UNIVYC BCP-1 | 1 | 600.00 | 5 | 3 000.00 | 600.00 | 600.00 | |
| 22.1.2019 | UNIVYC BCP-1 | 1 | 400.00 | 30 | 12 000.00 | 400.00 | 400.00 | |
| 7.9.2018 | UNIVYC BCP-1 | 1 | 500.00 | 3 | 1 500.00 | 500.00 | 500.00 | |
| 26.6.2018 | Souhrn-CF0 Jiné BCP | 1 | 6 | |||||
| 18.5.2018 | Souhrn-XF0 Jiné BCP | 1 | 591 | |||||
| 12.1.2018 | Souhrn-CV0 Jiné BCP | 1 | 12 | |||||
| 14.11.2017 | UNIVYC BCP-1 | 1 | 500.00 | 6 | 3 000.00 | 500.00 | 500.00 | |
| 16.10.2017 | Souhrn-CV0 Jiné BCP | 1 | 60 | |||||
| 3.10.2017 | Souhrn-CV0 Jiné BCP | 1 | 4 | |||||
| 30.6.2017 | UNIVYC BCP-1 | 1 | 500.00 | 30 | 15 000.00 | 500.00 | 500.00 | |
| 1.6.2016 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| 26.11.2015 | UNIVYC BCP-1 | 2 | 382.35 | 68 | 26 000.00 | 375.00 | 383.33 | |
| 18.11.2015 | Souhrn-XF0 Jiné BCP | 1 | 60 | |||||
| 28.5.2015 | UNIVYC BCP-1 | 1 | 300.00 | 8 | 2 400.00 | 300.00 | 300.00 | |
| 24.2.2015 | Souhrn-CV0 Jiné BCP | 1 | 1 240 | |||||
| 30.6.2014 | Souhrn-CV0 Jiné BCP | 1 | 900 | |||||
| 26.5.2014 | Souhrn-XF0 Jiné BCP | 1 | 200 | |||||
| 20.5.2014 | Souhrn-XF0 Jiné BCP | 1 | 15 | |||||
| 19.5.2014 | Souhrn-XF0 Jiné BCP | 1 | 111 | |||||
| 4.7.2012 | Souhrn-XF0 Jiné BCP | 1 | 30 | |||||
| 21.12.2010 | Souhrn-XF0 Jiné BCP | 1 | 29 505 | |||||
| 13.9.1999 | SCP | 1 | 66.20 | 30 | 1 986.00 | 66.20 | 66.20 | |
| 17.8.1999 | Přímé RMS | 1 | 196.00 | 405 | 79 380.00 | 196.00 | 196.00 | |
| 16.8.1999 | Přímé RMS | 1 | 196.00 | 405 | 79 380.00 | 196.00 | 196.00 | |
| 25.6.1999 | SCP | 2 | 10.00 | 60 | 600.00 | 10.00 | 10.00 | |
| 26.5.1999 | SCP | 6 | 15.00 | 180 | 2 700.00 | 15.00 | 15.00 | |
| 1.2.1999 | Přímé RMS | 2 | 15.00 | 78 006 | 1 170 090.00 | 15.00 | 15.00 | |
| 7.12.1998 | SCP | 1 | 5.30 | 15 | 79.50 | 5.30 | 5.30 | |
| 2.9.1998 | SCP | 1 | 15.00 | 6 653 | 99 795.00 | 15.00 | 15.00 | |
| 27.8.1998 | Přímé RMS | 1 | 15.00 | 61 835 | 927 525.00 | 15.00 | 15.00 | |
| 29.5.1998 | SCP | 1 | 11.10 | 9 508 | 105 538.80 | 11.10 | 11.10 | |
| 12.5.1998 | SCP | 1 | 11.10 | 9 508 | 105 538.80 | 11.10 | 11.10 | |
| 7.4.1998 | Dary RMS | 1 | 6 | |||||
| 19.1.1998 | Dary RMS | 1 | 20 | |||||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
