Direct trades and transfers on the Prague Stock Exchange and RM-System O2 C.R.
Direct trades and transfers on the Prague Stock Exchange and RM-System O2 C.R. | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
29.11.2019 | Souhrn-CF0 Jiné BCP | 6 | 81 382 | ||||||
28.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 24 720 | ||||||
27.11.2019 | Souhrn-CF0 Jiné BCP | 6 | 37 744 | ||||||
26.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 8 113 | ||||||
25.11.2019 | Souhrn-CF0 Jiné BCP | 4 | 23 029 | ||||||
22.11.2019 | Souhrn-CF0 Jiné BCP | 6 | 293 358 | ||||||
21.11.2019 | Souhrn-CV0 Jiné BCP | 4 | 1 725 | ||||||
20.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 7 244 | ||||||
19.11.2019 | Souhrn-CF0 Jiné BCP | 6 | 21 299 | ||||||
18.11.2019 | Souhrn-CV0 Jiné BCP | 4 | 3 276 | ||||||
15.11.2019 | Souhrn-CF0 Jiné BCP | 4 | 24 391 | ||||||
14.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 9 527 | ||||||
13.11.2019 | Souhrn-CF0 Jiné BCP | 7 | 473 015 | ||||||
12.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 23 300 | ||||||
11.11.2019 | Souhrn-CF0 Jiné BCP | 5 | 14 328 | ||||||
8.11.2019 | Souhrn-CF0 Jiné BCP | 5 | 3 731 | ||||||
7.11.2019 | Souhrn-CF0 Jiné BCP | 5 | 12 107 | ||||||
6.11.2019 | Souhrn-CF0 Jiné BCP | 4 | 5 320 | ||||||
5.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 4 984 | ||||||
4.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 442 | ||||||
1.11.2019 | Souhrn-CF0 Jiné BCP | 7 | 15 019 | ||||||
31.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 684 | ||||||
30.10.2019 | Souhrn-CF0 Jiné BCP | 4 | 8 881 | ||||||
29.10.2019 | Souhrn-CF0 Jiné BCP | 5 | 3 627 | ||||||
25.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 2 991 | ||||||
24.10.2019 | Souhrn-CF0 Jiné BCP | 4 | 6 838 | ||||||
23.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 5 196 | ||||||
22.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 47 455 | ||||||
21.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 696 | ||||||
18.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 4 927 | ||||||
17.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 1 245 | ||||||
16.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 5 884 | ||||||
15.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 2 978 | ||||||
14.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 3 990 | ||||||
11.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 408 | ||||||
10.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 422 | ||||||
9.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 5 898 | ||||||
8.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 2 196 | ||||||
7.10.2019 | Souhrn-CF0 Jiné BCP | 5 | 6 812 | ||||||
4.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 957 | ||||||
3.10.2019 | Souhrn-CV0 Jiné BCP | 6 | 3 892 | ||||||
2.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
1.10.2019 | Souhrn-BV5 Jiné BCP | 1 | 965 | ||||||
30.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 13 875 | ||||||
27.9.2019 | Souhrn-CF0 Jiné BCP | 4 | 78 204 | ||||||
26.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 3 611 | ||||||
25.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 1 395 | ||||||
24.9.2019 | Souhrn-CV0 Jiné BCP | 5 | 11 600 | ||||||
23.9.2019 | Souhrn-CF0 Jiné BCP | 5 | 10 219 | ||||||
23.9.2019 | UNIVYC BCP-1 | 1 | 220.00 | 100 | 22 000.00 | 220.00 | 220.00 | ||
20.9.2019 | Souhrn-CV0 Jiné BCP | 4 | 17 084 | ||||||
19.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 148 | ||||||
18.9.2019 | Souhrn-CF0 Jiné BCP | 7 | 16 343 | ||||||
17.9.2019 | Souhrn-CF0 Jiné BCP | 4 | 10 506 | ||||||
16.9.2019 | Souhrn-CF0 Jiné BCP | 5 | 19 213 | ||||||
13.9.2019 | Souhrn-CF0 Jiné BCP | 8 | 13 968 | ||||||
12.9.2019 | Souhrn-CF0 Jiné BCP | 6 | 10 064 | ||||||
11.9.2019 | Souhrn-CF0 Jiné BCP | 5 | 11 755 | ||||||
10.9.2019 | Souhrn-CF0 Jiné BCP | 4 | 10 282 | ||||||
9.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 5 443 | ||||||
|