Direct trades and transfers on the Prague Stock Exchange and RM-System PHILIP MORRIS ČR A
| Direct trades and transfers on the Prague Stock Exchange and RM-System PHILIP MORRIS ČR A | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 239 | ||||||
| 28.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| 27.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| 26.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 130 | ||||||
| 25.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 59 | ||||||
| 22.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 4 688 | ||||||
| 21.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 140 | ||||||
| 20.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 43 | ||||||
| 19.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 12 | ||||||
| 18.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 16 | ||||||
| 15.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 14 | ||||||
| 14.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| 13.11.2019 | Souhrn-CF0 Jiné BCP | 6 | 2 267 | ||||||
| 12.11.2019 | Souhrn-CV0 Jiné BCP | 3 | 12 | ||||||
| 11.11.2019 | Souhrn-CV0 Jiné BCP | 4 | 183 | ||||||
| 8.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 64 | ||||||
| 7.11.2019 | Souhrn-CF0 Jiné BCP | 5 | 447 | ||||||
| 6.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 253 | ||||||
| 5.11.2019 | Souhrn-CV0 Jiné BCP | 4 | 387 | ||||||
| 4.11.2019 | Souhrn-CV0 Jiné BCP | 2 | 15 | ||||||
| 1.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 93 | ||||||
| 31.10.2019 | Souhrn-CV0 Jiné BCP | 2 | 82 | ||||||
| 30.10.2019 | Souhrn-CV0 Jiné BCP | 2 | 37 | ||||||
| 29.10.2019 | Souhrn-CF0 Jiné BCP | 4 | 323 | ||||||
| 25.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 356 | ||||||
| 24.10.2019 | Souhrn-CF0 Jiné BCP | 4 | 430 | ||||||
| 23.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 17 | ||||||
| 22.10.2019 | Souhrn-CV0 Jiné BCP | 5 | 431 | ||||||
| 21.10.2019 | Souhrn-CF0 Jiné BCP | 5 | 148 | ||||||
| 18.10.2019 | Souhrn-CV0 Jiné BCP | 6 | 590 | ||||||
| 17.10.2019 | Souhrn-CF0 Jiné BCP | 5 | 744 | ||||||
| 16.10.2019 | Souhrn-CV0 Jiné BCP | 6 | 177 | ||||||
| 15.10.2019 | Souhrn-CV0 Jiné BCP | 3 | 367 | ||||||
| 14.10.2019 | Souhrn-CV0 Jiné BCP | 4 | 240 | ||||||
| 11.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 180 | ||||||
| 10.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 25 | ||||||
| 9.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 33 | ||||||
| 8.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 267 | ||||||
| 7.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 188 | ||||||
| 4.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 255 | ||||||
| 3.10.2019 | Souhrn-CV0 Jiné BCP | 4 | 56 | ||||||
| 2.10.2019 | Souhrn-CV0 Jiné BCP | 5 | 242 | ||||||
| 1.10.2019 | Souhrn-CF0 Jiné BCP | 5 | 570 | ||||||
| 30.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 70 | ||||||
| 27.9.2019 | Souhrn-CF0 Jiné BCP | 4 | 900 | ||||||
| 26.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 76 | ||||||
| 25.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 527 | ||||||
| 24.9.2019 | Souhrn-CF0 Jiné BCP | 9 | 1 434 | ||||||
| 23.9.2019 | Souhrn-CF0 Jiné BCP | 18 | 3 960 | ||||||
| 20.9.2019 | Souhrn-CF0 Jiné BCP | 6 | 1 438 | ||||||
| 19.9.2019 | Souhrn-CF0 Jiné BCP | 9 | 2 039 | ||||||
| 18.9.2019 | Souhrn-CF0 Jiné BCP | 8 | 2 152 | ||||||
| 17.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 312 | ||||||
| 16.9.2019 | Souhrn-CF0 Jiné BCP | 6 | 509 | ||||||
| 13.9.2019 | Souhrn-CF0 Jiné BCP | 10 | 932 | ||||||
| 12.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 423 | ||||||
| 11.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 45 | ||||||
| 10.9.2019 | Souhrn-CF0 Jiné BCP | 7 | 190 | ||||||
| 9.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 575 | ||||||
| 6.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 231 | ||||||
| |||||||||
