Share PHILIP MORRIS ČR A.S., aktuální vývoj cen
Loading chart ...
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 24, 18:30:09 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 347 | 15 840.00 | ||||
| BCP | 24, 16:25:00 | - | - | Off | - | |||||
| BCP | 24, 16:25:00 | - | 15 840.00 | 1 | 0 | 0.00 | ||||
| BCP | 24, 16:25:00 | - | - | Closed | - | |||||
| BCP | 24, 16:15:20 | - | 15 840.00 | 1 | - | |||||
| BCP | 24, 16:15:20 | - | 15 840.00 | 1 | - | |||||
| BCP | 24, 16:15:20 | - | 15 840.00 | 2 | - | |||||
| BCP | 24, 16:15:20 | - | - | Closed | - | |||||
| BCP | 24, 16:15:20 | - | - | Off | 0 | 0.00 | ||||
| BCP | 24, 16:15:20 | - | Obchod | 6 | 15 840.00 | |||||
| BCP | 24, 16:14:30 | 6 | 99 999 999.99 | 0.00 | 4 | 6 | 15 840.00 | |||
| BCP | 24, 16:14:25 | 6 | 99 999 999.99 | 0.00 | 3 | 6 | 15 860.00 | |||
| BCP | 24, 16:14:25 | 6 | 99 999 999.99 | 0.00 | 4 | 6 | 15 840.00 | |||
| BCP | 24, 16:14:21 | 7 | 99 999 999.99 | 0.00 | 4 | 7 | 15 860.00 | |||
| BCP | 24, 16:12:25 | 8 | 99 999 999.99 | 0.00 | 4 | 8 | 15 900.00 | |||
| BCP | 24, 16:10:59 | 8 | 99 999 999.99 | 0.00 | 5 | - | ||||
| BCP | 24, 16:10:59 | 8 | 99 999 999.99 | 0.00 | 4 | 8 | 15 900.00 | |||
| BCP | 24, 16:10:29 | 7 | 99 999 999.99 | 0.00 | 4 | 7 | 15 900.00 | |||
| BCP | 24, 16:10:26 | 1 | 99 999 999.99 | 0.00 | 4 | - | ||||
| BCP | 24, 16:10:20 | 22 | 15 800.00 | 0.00 | 4 | 4 | 15 800.00 | |||
| BCP | 24, 16:10:05 | 22 | 15 800.00 | 0.00 | 1 | 1 | 15 800.00 | |||
| BCP | 24, 16:10:01 | 22 | 15 800.00 | 15 900.00 | 21 | - | ||||
| BCP | 24, 16:10:01 | 22 | 15 800.00 | 15 900.00 | 22 | - | ||||
| BCP | 24, 16:10:01 | 22 | 15 800.00 | 15 840.00 | 3 | - | ||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 16:10:00 | 22 | 15 800.00 | 15 840.00 | 6 | - | ||||
| BCP | 24, 16:10:00 | 22 | 15 800.00 | 15 840.00 | 6 | - | ||||
| BCP | 24, 16:07:46 | 23 | 15 800.00 | 15 840.00 | 6 | 0 | 0.00 | |||
| BCP | 24, 16:07:46 | - | Obchod | 3 | 15 800.00 | |||||
| BCP | 24, 16:07:45 | 26 | 15 800.00 | 15 840.00 | 6 | - | ||||
| BCP | 24, 16:07:37 | 26 | 15 800.00 | 15 840.00 | 9 | - | ||||
| BCP | 24, 16:07:30 | 25 | 15 800.00 | 15 840.00 | 9 | - | ||||
| BCP | 24, 16:07:30 | 25 | 15 800.00 | 15 840.00 | 6 | 0 | 0.00 | |||
| BCP | 24, 16:07:30 | - | Obchod | 3 | 15 840.00 | |||||
| BCP | 24, 16:03:53 | 25 | 15 800.00 | 15 840.00 | 9 | - | ||||
| BCP | 24, 16:03:29 | 26 | 15 800.00 | 15 840.00 | 9 | - | ||||
| BCP | 24, 16:03:00 | 25 | 15 800.00 | 15 840.00 | 9 | 0 | 0.00 | |||
| BCP | 24, 16:03:00 | - | Obchod | 9 | 15 800.00 | |||||
| BCP | 24, 16:00:52 | 34 | 15 800.00 | 15 840.00 | 9 | - | ||||
| BCP | 24, 16:00:48 | 34 | 15 800.00 | 15 840.00 | 6 | 0 | 0.00 | |||
| BCP | 24, 16:00:48 | - | Obchod | 2 | 15 840.00 | |||||
| BCP | 24, 16:00:48 | 34 | 15 800.00 | 15 840.00 | 8 | - | ||||
| BCP | 24, 16:00:34 | 36 | 15 800.00 | 15 840.00 | 8 | - | ||||
| RMS | 24, 15:59:53 | 11 | 15 840.00 | 15 920.00 | 3 | 36 | 15 921.11 | |||
| BCP | 24, 15:58:43 | 21 | 15 800.00 | 15 840.00 | 8 | 0 | 0.00 | |||
| BCP | 24, 15:58:43 | - | Obchod | 2 | 15 840.00 | |||||
| RMS | 24, 15:58:38 | 6 | 15 840.00 | 15 920.00 | 3 | 36 | 15 921.11 | |||
| ||||||||||
