Share PHILIP MORRIS ČR A.S., aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1948)
  • Diskuze (3)
  • Monitor (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

22.4.2024  19.4.2024  18.4.2024  17.4.2024  16.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	23, 11:11:43	8	15 920.00	15 980.00	28		0	0.00
BCP	23, 11:11:43		-			Obchod	1	15 920.00
BCP	23, 11:03:05	9	15 920.00	15 980.00	28			-
BCP	23, 10:59:09	4	15 920.00	15 980.00	28			-
BCP	23, 10:58:01	30	15 900.00	15 980.00	28		0	0.00
BCP	23, 10:58:01		-			Obchod	1	15 920.00
BCP	23, 10:58:01	1	15 920.00	15 980.00	28			-
BCP	23, 10:58:01	5	15 920.00	15 980.00	28		0	0.00
BCP	23, 10:58:01		-			Obchod	4	15 920.00
BCP	23, 10:57:57	9	15 920.00	15 980.00	28			-
BCP	23, 10:57:57	26	15 900.00	15 980.00	28			-
BCP	23, 10:57:57	5	15 920.00	15 980.00	28			-
BCP	23, 10:57:57	31	15 900.00	15 980.00	28			-
BCP	23, 10:57:57	31	15 900.00	15 980.00	24			-
BCP	23, 10:57:57	31	15 900.00	15 980.00	19			-
BCP	23, 10:57:57	31	15 900.00	15 960.00	4			-
BCP	23, 10:57:57	31	15 900.00	15 980.00	19		0	0.00
BCP	23, 10:57:57		-			Obchod	2	15 960.00
BCP	23, 10:57:57		-			Obchod	11	15 980.00
BCP	23, 10:51:54		-			Obchod	6	15 960.00
BCP	23, 10:51:54	31	15 900.00	15 960.00	2		0	0.00
BCP	23, 10:43:01	31	15 900.00	15 960.00	8			-
BCP	23, 10:43:01	26	15 900.00	15 960.00	8			-
BCP	23, 10:43:01	26	15 900.00	15 960.00	3			-
BCP	23, 10:43:01	26	15 900.00	15 960.00	8		0	0.00
BCP	23, 10:43:01		-			Obchod	10	15 960.00
RMS	23, 10:34:36	31	15 980.00	16 040.00	10		90	15 995.78
BCP	23, 10:23:33	26	15 900.00	15 960.00	18		0	0.00
BCP	23, 10:23:33		-			Obchod	4	15 900.00
BCP	23, 10:23:33	30	15 900.00	15 960.00	18			-
BCP	23, 10:15:53	30	15 900.00	15 960.00	22			-
BCP	23, 10:15:53	30	15 900.00	15 960.00	17			-
BCP	23, 10:15:04	30	15 900.00	15 960.00	20			-
BCP	23, 10:15:04	30	15 900.00	15 960.00	13			-
BCP	23, 10:15:04	25	15 900.00	15 960.00	20		0	0.00
BCP	23, 10:15:04		-			Obchod	18	15 960.00
BCP	23, 10:02:45	25	15 900.00	15 960.00	38			-
BCP	23, 10:01:51	20	15 900.00	15 960.00	38			-
BCP	23, 10:01:35	27	15 900.00	15 960.00	38			-
BCP	23, 10:01:33	27	15 900.00	15 960.00	35		0	0.00
BCP	23, 10:01:33		-			Obchod	4	15 900.00
BCP	23, 10:01:33	31	15 900.00	15 960.00	35			-
BCP	23, 10:01:33	31	15 900.00	15 960.00	39			-
BCP	23, 10:01:33	31	15 900.00	15 960.00	32			-
BCP	23, 10:01:33	31	15 900.00	15 960.00	27			-
BCP	23, 10:01:33	31	15 900.00	15 960.00	31			-
BCP	23, 10:01:33	24	15 900.00	15 960.00	31		0	0.00
BCP	23, 10:01:33		-			Obchod	37	15 960.00
BCP	23, 09:57:49	24	15 900.00	15 960.00	68			-
BCP	23, 09:56:10	31	15 900.00	15 960.00	68			-
<< First 20    Next 50 >