Share ČEZ, a. s., aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (5229)
  • Diskuze (207)
  • Monitor (41)
  • ČEZ
  • Temelín
  • Dukovany
  • Elektřina
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	25, 14:18:56	405	846.50	848.50	661			-
BCP	25, 14:16:54	405	846.50	848.50	385		0	0.00
BCP	25, 14:16:54		-			Obchod	7	846.50
BCP	25, 14:15:21	412	846.50	848.50	385		0	0.00
BCP	25, 14:15:21		-			Obchod	76	848.50
BCP	25, 14:15:13	412	846.50	848.50	461			-
BCP	25, 14:15:13	327	846.50	848.50	461		0	0.00
BCP	25, 14:15:13		-			Obchod	205	848.50
BCP	25, 14:14:35	327	846.50	848.50	666		0	0.00
BCP	25, 14:14:35		-			Obchod	1	848.50
BCP	25, 14:14:34	327	846.50	848.50	667			-
BCP	25, 14:14:23	326	846.50	848.50	667			-
BCP	25, 14:12:19	326	846.50	848.50	632		0	0.00
BCP	25, 14:12:19		-			Obchod	1	848.50
BCP	25, 14:06:49	326	846.50	848.50	633			-
BCP	25, 14:06:41	322	846.50	848.50	633		0	0.00
BCP	25, 14:06:41		-			Obchod	50	848.50
RMS	25, 14:06:03	10	846.00	848.00	113		1418	845.08
RMS	25, 14:06:03		-			Obchod	50	847.00
RMS	25, 14:05:00	10	846.00	847.00	50		1368	845.01
RMS	25, 14:04:56	500	845.00	847.00	50		1368	845.01
BCP	25, 14:02:33	322	846.50	848.50	683			-
BCP	25, 14:02:33	322	846.50	848.50	520			-
BCP	25, 13:54:56	322	846.50	849.00	344			-
BCP	25, 13:53:59	322	846.50	849.00	246		0	0.00
BCP	25, 13:53:59		-			Obchod	239	848.00
BCP	25, 13:53:58	239	848.00	849.00	246			-
BCP	25, 13:53:57	234	848.00	849.00	246			-
BCP	25, 13:53:57	117	848.00	849.00	246			-
BCP	25, 13:53:51	446	846.50	849.00	246			-
BCP	25, 13:53:10	446	846.50	849.00	245			-
BCP	25, 13:50:52	442	846.50	849.00	245			-
RMS	25, 13:48:06	500	845.00	848.00	113		1368	845.01
RMS	25, 13:48:06		-			Obchod	50	846.00
BCP	25, 13:46:57	412	846.50	849.00	245		0	0.00
BCP	25, 13:46:57		-			Obchod	5	846.50
RMS	25, 13:46:07	50	846.00	848.00	113		1318	844.98
BCP	25, 13:45:37	417	846.50	849.00	245			-
BCP	25, 13:45:28	417	846.50	849.00	196		0	0.00
BCP	25, 13:45:28		-			Obchod	29	846.50
BCP	25, 13:45:24	446	846.50	849.00	196			-
BCP	25, 13:45:23	322	846.50	849.00	196		0	0.00
BCP	25, 13:45:23		-			Obchod	14	847.00
BCP	25, 13:45:21	14	847.00	849.00	196		0	0.00
BCP	25, 13:45:21		-			Obchod	9	848.00
BCP	25, 13:45:21	9	848.00	849.00	196			-
BCP	25, 13:45:21	14	847.00	849.00	196		0	0.00
BCP	25, 13:45:21		-			Obchod	229	848.00
BCP	25, 13:44:32	229	848.00	849.00	196			-
BCP	25, 13:44:16	3229	848.00	849.00	196			-
<< First 20    Next 50 >