Share ČEZ, a. s., aktuální vývoj cen
Loading chart ...
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 25, 18:30:07 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 122284 | 849.00 | ||||
| BCP | 25, 16:25:00 | - | - | Closed | - | |||||
| BCP | 25, 16:25:00 | - | - | Off | - | |||||
| BCP | 25, 16:25:00 | - | 849.00 | 2 | 0 | 0.00 | ||||
| RMS | 25, 16:20:54 | 300 | 846.00 | 850.00 | 122 | 5582 | 847.83 | |||
| RMS | 25, 16:20:45 | 300 | 846.00 | 849.50 | 100 | 5582 | 847.83 | |||
| RMS | 25, 16:20:45 | - | Obchod | 242 | 849.00 | |||||
| RMS | 25, 16:20:45 | - | Obchod | 100 | 849.50 | |||||
| RMS | 25, 16:20:45 | - | Obchod | 100 | 850.00 | |||||
| RMS | 25, 16:20:45 | - | Obchod | 400 | 850.00 | |||||
| RMS | 25, 16:20:45 | - | Obchod | 30 | 850.00 | |||||
| RMS | 25, 16:20:45 | - | Obchod | 50 | 850.00 | |||||
| RMS | 25, 16:20:45 | - | Obchod | 100 | 850.00 | |||||
| RMS | 25, 16:20:45 | - | Obchod | 1978 | 850.00 | |||||
| RMS | 25, 16:19:09 | 300 | 846.00 | 849.00 | 242 | 2582 | 845.42 | |||
| BCP | 25, 16:17:34 | - | 849.00 | 2 | - | |||||
| BCP | 25, 16:16:29 | - | - | Off | 0 | 0.00 | ||||
| BCP | 25, 16:16:29 | - | Obchod | 1530 | 849.00 | |||||
| RMS | 25, 16:15:36 | 199 | 842.00 | 849.00 | 242 | 2582 | 845.42 | |||
| BCP | 25, 16:15:21 | - | - | Closed | - | |||||
| BCP | 25, 16:15:21 | - | 849.00 | 1530 | 0 | 0.00 | ||||
| BCP | 25, 16:15:21 | - | Obchod | 53385 | 849.00 | |||||
| BCP | 25, 16:15:13 | 43860 | 99 999 999.99 | 0.00 | 17122 | - | ||||
| BCP | 25, 16:15:11 | 43860 | 99 999 999.99 | 0.00 | 16646 | - | ||||
| BCP | 25, 16:15:06 | 43860 | 99 999 999.99 | 0.00 | 12646 | 56385 | 849.50 | |||
| BCP | 25, 16:14:57 | 43860 | 99 999 999.99 | 0.00 | 17674 | 54385 | 849.00 | |||
| RMS | 25, 16:14:44 | 199 | 842.00 | 845.50 | 106 | 2582 | 845.42 | |||
| RMS | 25, 16:14:44 | - | Obchod | 14 | 845.50 | |||||
| BCP | 25, 16:14:04 | 39737 | 99 999 999.99 | 0.00 | 17674 | 46057 | 860.00 | |||
| BCP | 25, 16:13:50 | 39737 | 99 999 999.99 | 0.00 | 21646 | 46057 | 858.00 | |||
| BCP | 25, 16:13:45 | 39737 | 99 999 999.99 | 0.00 | 16646 | - | ||||
| BCP | 25, 16:13:39 | 39737 | 99 999 999.99 | 0.00 | 11646 | - | ||||
| BCP | 25, 16:11:22 | 39737 | 99 999 999.99 | 0.00 | 6646 | 43057 | 860.00 | |||
| BCP | 25, 16:11:01 | 39691 | 99 999 999.99 | 0.00 | 6646 | - | ||||
| BCP | 25, 16:10:37 | 39691 | 99 999 999.99 | 0.00 | 6638 | - | ||||
| BCP | 25, 16:10:32 | 39691 | 99 999 999.99 | 0.00 | 6607 | - | ||||
| BCP | 25, 16:10:30 | 39691 | 99 999 999.99 | 0.00 | 6553 | - | ||||
| BCP | 25, 16:10:22 | 39691 | 99 999 999.99 | 0.00 | 5966 | - | ||||
| BCP | 25, 16:10:21 | 39691 | 99 999 999.99 | 0.00 | 5538 | - | ||||
| BCP | 25, 16:10:11 | 39691 | 99 999 999.99 | 0.00 | 5484 | - | ||||
| BCP | 25, 16:10:06 | 39691 | 99 999 999.99 | 0.00 | 5432 | 39691 | 860.00 | |||
| BCP | 25, 16:10:05 | 39337 | 99 999 999.99 | 0.00 | 5367 | - | ||||
| BCP | 25, 16:10:05 | 39337 | 99 999 999.99 | 0.00 | 5426 | - | ||||
| BCP | 25, 16:10:05 | 39337 | 99 999 999.99 | 0.00 | 5432 | - | ||||
| BCP | 25, 16:10:05 | 39532 | 99 999 999.99 | 0.00 | 5432 | 39532 | 860.00 | |||
| BCP | 25, 16:10:05 | 34644 | 99 999 999.99 | 0.00 | 414 | - | ||||
| BCP | 25, 16:10:05 | 34644 | 99 999 999.99 | 0.00 | 5107 | - | ||||
| BCP | 25, 16:10:05 | 39337 | 99 999 999.99 | 0.00 | 5107 | 39337 | 860.00 | |||
| ||||||||||
