Share ČEZ, a. s., aktuální vývoj cen
Loading chart ...
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 28, 10:20:28 | 607 | 850.00 | 850.50 | 559 | 0 | 0.00 | |||
BCP | 28, 10:20:28 | - | Obchod | 6 | 850.50 | |||||
BCP | 28, 10:20:07 | 607 | 850.00 | 850.50 | 565 | - | ||||
BCP | 28, 10:19:50 | 560 | 850.00 | 850.50 | 565 | - | ||||
BCP | 28, 10:19:37 | 517 | 850.00 | 850.50 | 565 | - | ||||
BCP | 28, 10:19:10 | 473 | 850.00 | 850.50 | 565 | - | ||||
BCP | 28, 10:19:05 | 473 | 850.00 | 850.50 | 293 | - | ||||
BCP | 28, 10:18:50 | 403 | 850.00 | 850.50 | 293 | - | ||||
BCP | 28, 10:18:22 | 363 | 850.00 | 850.50 | 293 | 0 | 0.00 | |||
BCP | 28, 10:18:22 | - | Obchod | 3 | 850.50 | |||||
BCP | 28, 10:18:14 | 363 | 850.00 | 850.50 | 296 | - | ||||
BCP | 28, 10:18:07 | 26 | 850.00 | 850.50 | 296 | 0 | 0.00 | |||
BCP | 28, 10:18:07 | - | Obchod | 42 | 850.50 | |||||
BCP | 28, 10:18:05 | 26 | 850.00 | 850.50 | 338 | - | ||||
BCP | 28, 10:18:03 | 26 | 850.00 | 850.50 | 210 | 0 | 0.00 | |||
BCP | 28, 10:18:03 | - | Obchod | 217 | 850.00 | |||||
BCP | 28, 10:18:03 | 243 | 850.00 | 850.50 | 210 | 0 | 0.00 | |||
BCP | 28, 10:18:03 | - | Obchod | 257 | 850.00 | |||||
BCP | 28, 10:17:26 | 888 | 848.00 | 850.00 | 257 | 0 | 0.00 | |||
BCP | 28, 10:17:26 | - | Obchod | 26 | 850.00 | |||||
BCP | 28, 10:17:25 | 888 | 848.00 | 850.00 | 283 | - | ||||
BCP | 28, 10:17:25 | 825 | 848.00 | 850.00 | 283 | - | ||||
BCP | 28, 10:17:17 | 282 | 848.50 | 850.00 | 283 | 0 | 0.00 | |||
BCP | 28, 10:17:17 | - | Obchod | 40 | 848.50 | |||||
BCP | 28, 10:17:17 | 322 | 848.50 | 850.00 | 283 | - | ||||
BCP | 28, 10:17:16 | 322 | 848.50 | 850.00 | 211 | - | ||||
BCP | 28, 10:17:16 | 322 | 848.50 | 851.00 | 1810 | 0 | 0.00 | |||
BCP | 28, 10:17:16 | - | Obchod | 481 | 850.00 | |||||
BCP | 28, 10:17:16 | - | Obchod | 19 | 851.00 | |||||
BCP | 28, 10:17:15 | 322 | 848.50 | 850.00 | 481 | - | ||||
RMS | 28, 10:17:13 | 800 | 850.00 | 855.00 | 250 | 1493 | 855.59 | |||
RMS | 28, 10:17:12 | 800 | 850.00 | 855.00 | 350 | 1493 | 855.59 | |||
BCP | 28, 10:17:06 | 2 | 848.50 | 850.00 | 481 | 0 | 0.00 | |||
BCP | 28, 10:17:06 | - | Obchod | 29 | 850.00 | |||||
BCP | 28, 10:17:05 | 2 | 848.50 | 850.00 | 510 | - | ||||
BCP | 28, 10:17:05 | 2 | 848.50 | 850.00 | 511 | 0 | 0.00 | |||
BCP | 28, 10:17:05 | - | Obchod | 402 | 849.50 | |||||
BCP | 28, 10:17:05 | 402 | 849.50 | 850.00 | 511 | 0 | 0.00 | |||
BCP | 28, 10:17:05 | - | Obchod | 588 | 849.50 | |||||
BCP | 28, 10:16:52 | 990 | 849.50 | 850.00 | 511 | - | ||||
RMS | 28, 10:16:43 | 800 | 850.00 | 855.00 | 250 | 1493 | 855.59 | |||
BCP | 28, 10:16:42 | 990 | 849.50 | 850.00 | 299 | - | ||||
BCP | 28, 10:15:58 | 990 | 849.50 | 850.00 | 887 | - | ||||
BCP | 28, 10:15:22 | 1015 | 849.50 | 850.00 | 887 | - | ||||
BCP | 28, 10:15:21 | 1015 | 849.50 | 850.00 | 781 | 0 | 0.00 | |||
BCP | 28, 10:15:21 | - | Obchod | 2 | 850.00 | |||||
BCP | 28, 10:15:21 | 1015 | 849.50 | 850.00 | 783 | - | ||||
BCP | 28, 10:15:21 | 1015 | 849.50 | 850.00 | 590 | - | ||||
RMS | 28, 10:15:03 | 800 | 850.00 | 855.00 | 200 | 1493 | 855.59 | |||
BCP | 28, 10:14:09 | 1015 | 849.50 | 851.00 | 1538 | 0 | 0.00 | |||
|