Share ČEZ, a. s., aktuální vývoj cen

Loading chart ...

  27.3.2024  26.3.2024  25.3.2024  22.3.2024  21.3.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 28, 10:20:28 607 850.00 850.50 559  0  0.00
BCP 28, 10:20:28 - Obchod  6  850.50
BCP 28, 10:20:07 607 850.00 850.50 565    -
BCP 28, 10:19:50 560 850.00 850.50 565    -
BCP 28, 10:19:37 517 850.00 850.50 565    -
BCP 28, 10:19:10 473 850.00 850.50 565    -
BCP 28, 10:19:05 473 850.00 850.50 293    -
BCP 28, 10:18:50 403 850.00 850.50 293    -
BCP 28, 10:18:22 363 850.00 850.50 293  0  0.00
BCP 28, 10:18:22 - Obchod  3  850.50
BCP 28, 10:18:14 363 850.00 850.50 296    -
BCP 28, 10:18:07 26 850.00 850.50 296  0  0.00
BCP 28, 10:18:07 - Obchod  42  850.50
BCP 28, 10:18:05 26 850.00 850.50 338    -
BCP 28, 10:18:03 26 850.00 850.50 210  0  0.00
BCP 28, 10:18:03 - Obchod  217  850.00
BCP 28, 10:18:03 243 850.00 850.50 210  0  0.00
BCP 28, 10:18:03 - Obchod  257  850.00
BCP 28, 10:17:26 888 848.00 850.00 257  0  0.00
BCP 28, 10:17:26 - Obchod  26  850.00
BCP 28, 10:17:25 888 848.00 850.00 283    -
BCP 28, 10:17:25 825 848.00 850.00 283    -
BCP 28, 10:17:17 282 848.50 850.00 283  0  0.00
BCP 28, 10:17:17 - Obchod  40  848.50
BCP 28, 10:17:17 322 848.50 850.00 283    -
BCP 28, 10:17:16 322 848.50 850.00 211    -
BCP 28, 10:17:16 322 848.50 851.00 1810  0  0.00
BCP 28, 10:17:16 - Obchod  481  850.00
BCP 28, 10:17:16 - Obchod  19  851.00
BCP 28, 10:17:15 322 848.50 850.00 481    -
RMS 28, 10:17:13 800 850.00 855.00 250  1493  855.59
RMS 28, 10:17:12 800 850.00 855.00 350  1493  855.59
BCP 28, 10:17:06 2 848.50 850.00 481  0  0.00
BCP 28, 10:17:06 - Obchod  29  850.00
BCP 28, 10:17:05 2 848.50 850.00 510    -
BCP 28, 10:17:05 2 848.50 850.00 511  0  0.00
BCP 28, 10:17:05 - Obchod  402  849.50
BCP 28, 10:17:05 402 849.50 850.00 511  0  0.00
BCP 28, 10:17:05 - Obchod  588  849.50
BCP 28, 10:16:52 990 849.50 850.00 511    -
RMS 28, 10:16:43 800 850.00 855.00 250  1493  855.59
BCP 28, 10:16:42 990 849.50 850.00 299    -
BCP 28, 10:15:58 990 849.50 850.00 887    -
BCP 28, 10:15:22 1015 849.50 850.00 887    -
BCP 28, 10:15:21 1015 849.50 850.00 781  0  0.00
BCP 28, 10:15:21 - Obchod  2  850.00
BCP 28, 10:15:21 1015 849.50 850.00 783    -
BCP 28, 10:15:21 1015 849.50 850.00 590    -
RMS 28, 10:15:03 800 850.00 855.00 200  1493  855.59
BCP 28, 10:14:09 1015 849.50 851.00 1538  0  0.00
  << First 20   Next 50 > 
Zobrazit sloupec