Share ČEZ, a. s., aktuální vývoj cen obchodů Burza
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:15:20 | - | Obchod | 15913 | 854.50 | |||||
| BCP | 26, 16:09:59 | - | Obchod | 6 | 852.00 | |||||
| BCP | 26, 16:09:55 | - | Obchod | 11 | 852.00 | |||||
| BCP | 26, 16:09:54 | - | Obchod | 47 | 854.00 | |||||
| BCP | 26, 16:09:52 | - | Obchod | 268 | 854.00 | |||||
| BCP | 26, 16:09:40 | - | Obchod | 6 | 852.00 | |||||
| BCP | 26, 16:09:31 | - | Obchod | 4 | 852.00 | |||||
| BCP | 26, 16:09:11 | - | Obchod | 5 | 852.00 | |||||
| BCP | 26, 16:08:04 | - | Obchod | 5 | 852.00 | |||||
| BCP | 26, 16:08:02 | - | Obchod | 77 | 853.00 | |||||
| BCP | 26, 16:07:51 | - | Obchod | 10 | 853.00 | |||||
| BCP | 26, 16:07:37 | - | Obchod | 1 | 852.00 | |||||
| BCP | 26, 16:06:20 | - | Obchod | 9 | 852.00 | |||||
| BCP | 26, 16:06:17 | - | Obchod | 168 | 853.00 | |||||
| BCP | 26, 16:04:53 | - | Obchod | 13 | 852.00 | |||||
| BCP | 26, 16:04:50 | - | Obchod | 79 | 852.50 | |||||
| BCP | 26, 16:04:50 | - | Obchod | 114 | 852.00 | |||||
| BCP | 26, 15:58:56 | - | Obchod | 50 | 853.50 | |||||
| BCP | 26, 15:54:40 | - | Obchod | 12 | 852.00 | |||||
| BCP | 26, 15:54:38 | - | Obchod | 8 | 853.00 | |||||
| BCP | 26, 15:54:38 | - | Obchod | 200 | 853.00 | |||||
| BCP | 26, 15:54:02 | - | Obchod | 1 | 852.00 | |||||
| BCP | 26, 15:51:47 | - | Obchod | 10 | 853.00 | |||||
| BCP | 26, 15:51:16 | - | Obchod | 3 | 853.00 | |||||
| BCP | 26, 15:50:52 | - | Obchod | 3 | 853.00 | |||||
| BCP | 26, 15:46:53 | - | Obchod | 2 | 853.50 | |||||
| BCP | 26, 15:42:34 | - | Obchod | 4 | 853.50 | |||||
| BCP | 26, 15:42:13 | - | Obchod | 5 | 852.00 | |||||
| BCP | 26, 15:42:12 | - | Obchod | 30 | 853.50 | |||||
| BCP | 26, 15:41:50 | - | Obchod | 1 | 852.00 | |||||
| BCP | 26, 15:41:35 | - | Obchod | 20 | 853.50 | |||||
| BCP | 26, 15:41:04 | - | Obchod | 2 | 852.00 | |||||
| BCP | 26, 15:39:54 | - | Obchod | 23 | 852.50 | |||||
| BCP | 26, 15:35:07 | - | Obchod | 2 | 853.50 | |||||
| BCP | 26, 15:34:33 | - | Obchod | 4 | 853.50 | |||||
| BCP | 26, 15:32:45 | - | Obchod | 5 | 852.50 | |||||
| BCP | 26, 15:31:53 | - | Obchod | 1 | 852.50 | |||||
| BCP | 26, 15:31:04 | - | Obchod | 54 | 852.50 | |||||
| BCP | 26, 15:27:36 | - | Obchod | 2 | 853.50 | |||||
| BCP | 26, 15:25:27 | - | Obchod | 14 | 853.50 | |||||
| BCP | 26, 15:23:08 | - | Obchod | 14 | 853.50 | |||||
| BCP | 26, 15:19:52 | - | Obchod | 2 | 853.00 | |||||
| BCP | 26, 15:19:50 | - | Obchod | 5 | 853.50 | |||||
| BCP | 26, 15:18:39 | - | Obchod | 5 | 853.50 | |||||
| BCP | 26, 15:17:08 | - | Obchod | 34 | 853.50 | |||||
| BCP | 26, 15:03:42 | - | Obchod | 4 | 852.00 | |||||
| BCP | 26, 15:03:36 | - | Obchod | 1 | 853.50 | |||||
| BCP | 26, 14:57:07 | - | Obchod | 1 | 853.50 | |||||
| BCP | 26, 14:51:43 | - | Obchod | 4 | 852.00 | |||||
| BCP | 26, 14:51:43 | - | Obchod | 3 | 852.50 | |||||
| ||||||||||
