Share ČEZ, a. s., aktuální vývoj cen obchodů Burza

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (3874)
  • Diskuze (190)
  • Monitor (49)
  • ČEZ
  • Temelín
  • Dukovany
  • Elektřina
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

22.4.2024  19.4.2024  18.4.2024  17.4.2024  16.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	22, 16:16:31		-			Obchod	1	865.00
BCP	22, 16:15:23		-			Obchod	39957	865.00
BCP	22, 16:09:50		-			Obchod	49	856.00
BCP	22, 16:09:45		-			Obchod	46	856.00
BCP	22, 16:09:43		-			Obchod	98	856.00
BCP	22, 16:09:42		-			Obchod	454	857.50
BCP	22, 16:09:42		-			Obchod	336	857.00
BCP	22, 16:09:42		-			Obchod	347	856.50
BCP	22, 16:09:42		-			Obchod	1863	856.00
BCP	22, 16:08:41		-			Obchod	129	858.00
BCP	22, 16:08:22		-			Obchod	1	860.00
BCP	22, 16:08:09		-			Obchod	1	860.00
BCP	22, 16:08:03		-			Obchod	76	857.50
BCP	22, 16:07:33		-			Obchod	102	857.50
BCP	22, 16:06:57		-			Obchod	151	857.00
BCP	22, 16:06:28		-			Obchod	27	857.00
BCP	22, 16:06:26		-			Obchod	183	857.00
BCP	22, 16:06:00		-			Obchod	1	860.00
BCP	22, 16:05:42		-			Obchod	156	857.50
BCP	22, 16:05:42		-			Obchod	80	857.00
BCP	22, 16:05:42		-			Obchod	8	856.50
BCP	22, 16:05:25		-			Obchod	100	860.50
BCP	22, 16:05:21		-			Obchod	4	860.00
BCP	22, 16:05:21		-			Obchod	25	860.50
BCP	22, 16:04:54		-			Obchod	264	857.50
BCP	22, 16:03:57		-			Obchod	5	860.50
BCP	22, 16:03:47		-			Obchod	195	859.50
BCP	22, 16:03:47		-			Obchod	42	859.00
BCP	22, 16:03:47		-			Obchod	30	858.00
BCP	22, 16:03:09		-			Obchod	35	860.50
BCP	22, 16:02:49		-			Obchod	433	860.00
BCP	22, 16:02:49		-			Obchod	187	860.50
BCP	22, 16:01:49		-			Obchod	132	860.50
BCP	22, 15:59:49		-			Obchod	239	860.00
BCP	22, 15:59:22		-			Obchod	2	860.50
BCP	22, 15:58:01		-			Obchod	249	860.00
BCP	22, 15:53:50		-			Obchod	316	860.00
BCP	22, 15:53:50		-			Obchod	21	860.00
BCP	22, 15:53:03		-			Obchod	3	860.50
BCP	22, 15:52:49		-			Obchod	136	860.50
BCP	22, 15:52:46		-			Obchod	3	860.50
BCP	22, 15:51:49		-			Obchod	140	860.50
BCP	22, 15:50:46		-			Obchod	7	860.50
BCP	22, 15:49:49		-			Obchod	124	860.50
BCP	22, 15:49:49		-			Obchod	5	860.50
BCP	22, 15:48:50		-			Obchod	148	860.50
BCP	22, 15:45:25		-			Obchod	5	858.00
BCP	22, 15:44:39		-			Obchod	1	860.50
BCP	22, 15:44:19		-			Obchod	91	858.50
BCP	22, 15:44:19		-			Obchod	170	858.00
<< First 20    Next 50 >