Share ČEZ, a. s., aktuální vývoj cen obchodů RMS
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 19, 16:55:43 | - | Obchod | 50 | 873.00 | |||||
| RMS | 19, 16:55:43 | - | Obchod | 50 | 873.00 | |||||
| RMS | 19, 15:53:14 | - | Obchod | 30 | 868.00 | |||||
| RMS | 19, 15:31:15 | - | Obchod | 50 | 869.00 | |||||
| RMS | 19, 14:59:29 | - | Obchod | 50 | 869.00 | |||||
| RMS | 19, 14:51:00 | - | Obchod | 36 | 868.00 | |||||
| RMS | 19, 14:50:47 | - | Obchod | 50 | 869.00 | |||||
| RMS | 19, 14:50:25 | - | Obchod | 20 | 870.00 | |||||
| RMS | 19, 14:50:25 | - | Obchod | 50 | 870.00 | |||||
| RMS | 19, 14:49:33 | - | Obchod | 90 | 871.00 | |||||
| RMS | 19, 14:49:33 | - | Obchod | 10 | 871.00 | |||||
| RMS | 19, 14:46:29 | - | Obchod | 50 | 872.00 | |||||
| RMS | 19, 13:47:19 | - | Obchod | 50 | 877.00 | |||||
| RMS | 19, 13:47:19 | - | Obchod | 10 | 877.00 | |||||
| RMS | 19, 13:47:19 | - | Obchod | 40 | 877.00 | |||||
| RMS | 19, 13:05:44 | - | Obchod | 50 | 871.00 | |||||
| RMS | 19, 13:05:44 | - | Obchod | 130 | 871.00 | |||||
| RMS | 19, 13:05:44 | - | Obchod | 20 | 871.00 | |||||
| RMS | 19, 13:04:23 | - | Obchod | 100 | 871.00 | |||||
| RMS | 19, 11:45:12 | - | Obchod | 50 | 875.00 | |||||
| RMS | 19, 11:45:12 | - | Obchod | 50 | 874.00 | |||||
| RMS | 19, 11:45:07 | - | Obchod | 100 | 876.00 | |||||
| RMS | 19, 11:45:07 | - | Obchod | 50 | 876.50 | |||||
| RMS | 19, 10:45:50 | - | Obchod | 8 | 876.00 | |||||
| RMS | 19, 10:45:50 | - | Obchod | 14 | 876.00 | |||||
| RMS | 19, 10:38:52 | - | Obchod | 125 | 876.00 | |||||
| RMS | 19, 10:37:38 | - | Obchod | 50 | 871.00 | |||||
| RMS | 19, 10:35:49 | - | Obchod | 50 | 872.00 | |||||
| RMS | 19, 10:10:33 | - | Obchod | 100 | 876.00 | |||||
| RMS | 19, 10:10:08 | - | Obchod | 10 | 876.00 | |||||
| RMS | 19, 10:10:08 | - | Obchod | 15 | 876.00 | |||||
| RMS | 19, 09:49:08 | - | Obchod | 40 | 876.00 | |||||
| RMS | 19, 09:11:07 | - | Obchod | 15 | 874.00 | |||||
| RMS | 19, 09:04:38 | - | Obchod | 4 | 877.00 | |||||
| RMS | 19, 09:04:38 | - | Obchod | 100 | 875.00 | |||||
| RMS | 19, 09:04:38 | - | Obchod | 9 | 874.00 | |||||
| RMS | 19, 09:00:04 | - | Obchod | 38 | 877.00 | |||||
| RMS | 18, 16:59:06 | - | Obchod | 12 | 877.00 | |||||
| RMS | 18, 16:55:39 | - | Obchod | 3 | 874.00 | |||||
| RMS | 18, 16:43:21 | - | Obchod | 17 | 870.50 | |||||
| RMS | 18, 16:43:21 | - | Obchod | 33 | 870.00 | |||||
| RMS | 18, 16:35:00 | - | Obchod | 1 | 870.50 | |||||
| RMS | 18, 16:31:03 | - | Obchod | 32 | 870.50 | |||||
| RMS | 18, 16:26:36 | - | Obchod | 100 | 872.00 | |||||
| RMS | 18, 15:53:45 | - | Obchod | 60 | 878.50 | |||||
| RMS | 18, 15:52:04 | - | Obchod | 27 | 874.00 | |||||
| RMS | 18, 15:52:04 | - | Obchod | 13 | 878.00 | |||||
| RMS | 18, 15:52:04 | - | Obchod | 100 | 878.50 | |||||
| RMS | 18, 15:46:06 | - | Obchod | 6 | 874.00 | |||||
| RMS | 18, 13:58:47 | - | Obchod | 17 | 874.00 | |||||
| ||||||||||
