Share ČEZ, a. s., aktuální vývoj cen obchodů RMS

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (6721)
  • Diskuze (221)
  • Monitor (58)
  • ČEZ
  • Temelín
  • Dukovany
  • Elektřina
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	26, 16:34:15		-			Obchod	16	855.00
RMS	26, 16:34:15		-			Obchod	184	857.00
RMS	26, 16:16:46		-			Obchod	20	855.00
RMS	26, 15:38:35		-			Obchod	12	853.00
RMS	26, 15:38:35		-			Obchod	13	855.00
RMS	26, 14:38:13		-			Obchod	4	855.00
RMS	26, 13:33:56		-			Obchod	200	855.00
RMS	26, 12:36:55		-			Obchod	100	853.00
RMS	26, 12:31:03		-			Obchod	53	860.00
RMS	26, 12:30:53		-			Obchod	100	860.00
RMS	26, 12:30:45		-			Obchod	100	860.00
RMS	26, 12:30:37		-			Obchod	100	860.00
RMS	26, 12:30:29		-			Obchod	100	860.00
RMS	26, 12:30:21		-			Obchod	100	860.00
RMS	26, 12:30:12		-			Obchod	100	860.00
RMS	26, 12:30:04		-			Obchod	100	860.00
RMS	26, 12:29:55		-			Obchod	100	860.00
RMS	26, 12:29:45		-			Obchod	100	856.00
RMS	26, 12:29:45		-			Obchod	50	857.00
RMS	26, 12:29:45		-			Obchod	50	858.50
RMS	26, 12:29:45		-			Obchod	12	860.00
RMS	26, 12:29:45		-			Obchod	50	860.00
RMS	26, 12:29:45		-			Obchod	50	860.00
RMS	26, 12:22:08		-			Obchod	100	856.00
RMS	26, 12:13:31		-			Obchod	50	856.50
RMS	26, 12:13:20		-			Obchod	100	855.50
RMS	26, 12:13:20		-			Obchod	100	856.00
RMS	26, 12:13:20		-			Obchod	100	856.50
RMS	26, 12:12:04		-			Obchod	47	855.00
RMS	26, 12:12:04		-			Obchod	50	855.50
RMS	26, 12:12:04		-			Obchod	53	855.50
RMS	26, 12:00:05		-			Obchod	3	855.00
RMS	26, 11:54:23		-			Obchod	185	854.00
RMS	26, 11:52:44		-			Obchod	10	855.00
RMS	26, 11:21:37		-			Obchod	100	855.00
RMS	26, 11:13:03		-			Obchod	40	855.00
RMS	26, 11:11:37		-			Obchod	10	855.00
RMS	26, 11:11:36		-			Obchod	40	855.00
RMS	26, 11:05:31		-			Obchod	10	855.00
RMS	26, 10:37:20		-			Obchod	50	855.00
RMS	26, 10:36:01		-			Obchod	47	854.00
RMS	26, 10:30:55		-			Obchod	20	852.00
RMS	26, 10:12:55		-			Obchod	15	854.00
RMS	26, 09:59:38		-			Obchod	13	852.00
RMS	26, 09:59:32		-			Obchod	50	852.00
RMS	26, 09:47:58		-			Obchod	50	852.00
RMS	26, 09:45:54		-			Obchod	20	851.00
RMS	26, 09:44:42		-			Obchod	50	851.00
RMS	26, 09:43:50		-			Obchod	50	847.00
RMS	26, 09:43:50		-			Obchod	100	850.00
<< First 20    Next 50 >