Direct trades and transfers on the Prague Stock Exchange and RM-System UNIPETROL
Direct trades and transfers on the Prague Stock Exchange and RM-System UNIPETROL | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
30.8.2018 | Souhrn-CF0 Jiné BCP | 2 | 5 910 | ||||||
29.8.2018 | Souhrn-CF0 Jiné BCP | 3 | 3 510 | ||||||
28.8.2018 | Souhrn-CF0 Jiné BCP | 1 | 475 | ||||||
27.8.2018 | Souhrn-CF0 Jiné BCP | 1 | 794 | ||||||
24.8.2018 | Souhrn-CF0 Jiné BCP | 2 | 146 | ||||||
23.8.2018 | Souhrn-CF0 Jiné BCP | 1 | 3 327 | ||||||
22.8.2018 | Souhrn-CF0 Jiné BCP | 2 | 11 638 | ||||||
21.8.2018 | Souhrn-CF0 Jiné BCP | 1 | 4 980 | ||||||
20.8.2018 | Souhrn-CF0 Jiné BCP | 1 | 3 856 | ||||||
17.8.2018 | Souhrn-CV0 Jiné BCP | 2 | 2 673 | ||||||
16.8.2018 | Souhrn-CF0 Jiné BCP | 1 | 177 | ||||||
15.8.2018 | Souhrn-CV0 Jiné BCP | 1 | 38 | ||||||
14.8.2018 | Souhrn-CV0 Jiné BCP | 2 | 374 | ||||||
13.8.2018 | Souhrn-CV0 Jiné BCP | 2 | 2 319 | ||||||
10.8.2018 | Souhrn-CV0 Jiné BCP | 2 | 61 | ||||||
9.8.2018 | Souhrn-CV0 Jiné BCP | 1 | 35 | ||||||
8.8.2018 | Souhrn-CV0 Jiné BCP | 1 | 35 | ||||||
7.8.2018 | Souhrn-CV0 Jiné BCP | 1 | 34 | ||||||
6.8.2018 | Souhrn-CV0 Jiné BCP | 1 | 37 | ||||||
3.8.2018 | Souhrn-CV0 Jiné BCP | 2 | 1 105 | ||||||
|