Share Erste Group Bank AG, aktuální vývoj cen
Loading chart ...
| 15.4.2024 12.4.2024 11.4.2024 10.4.2024 9.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 16, 11:55:00 | 95 | 1 044.00 | 1 045.00 | 1920 | - | ||||
| BCP | 16, 11:54:42 | 95 | 1 044.00 | 1 045.00 | 2050 | - | ||||
| BCP | 16, 11:54:14 | 95 | 1 044.00 | 1 045.00 | 2550 | - | ||||
| RMS | 16, 11:54:00 | 61 | 1 046.00 | 1 047.00 | 145 | 1335 | 1 049.17 | |||
| RMS | 16, 11:53:58 | 61 | 1 046.00 | 1 050.00 | 391 | 1335 | 1 049.17 | |||
| RMS | 16, 11:53:58 | - | Obchod | 50 | 1 047.00 | |||||
| RMS | 16, 11:53:58 | - | Obchod | 95 | 1 047.00 | |||||
| BCP | 16, 11:53:56 | 95 | 1 044.00 | 1 045.00 | 3050 | - | ||||
| BCP | 16, 11:53:56 | 95 | 1 044.00 | 1 045.00 | 3599 | - | ||||
| RMS | 16, 11:53:35 | 145 | 1 047.00 | 1 050.00 | 391 | 1190 | 1 049.43 | |||
| BCP | 16, 11:53:23 | 95 | 1 044.00 | 1 045.00 | 3050 | - | ||||
| BCP | 16, 11:53:21 | 95 | 1 044.00 | 1 045.00 | 2550 | - | ||||
| BCP | 16, 11:53:21 | 95 | 1 044.00 | 1 045.00 | 1920 | - | ||||
| BCP | 16, 11:53:15 | 95 | 1 044.00 | 1 045.50 | 1679 | - | ||||
| BCP | 16, 11:53:02 | 95 | 1 044.00 | 1 045.50 | 1130 | - | ||||
| BCP | 16, 11:53:00 | 95 | 1 044.00 | 1 045.50 | 1679 | - | ||||
| BCP | 16, 11:52:59 | 95 | 1 044.00 | 1 045.50 | 1130 | - | ||||
| BCP | 16, 11:52:59 | 95 | 1 044.00 | 1 045.50 | 1000 | - | ||||
| BCP | 16, 11:52:59 | 95 | 1 044.00 | 1 045.00 | 260 | - | ||||
| BCP | 16, 11:52:59 | 95 | 1 044.00 | 1 045.00 | 130 | - | ||||
| BCP | 16, 11:52:59 | 95 | 1 044.00 | 1 045.00 | 630 | - | ||||
| BCP | 16, 11:52:59 | 95 | 1 044.00 | 1 045.00 | 130 | - | ||||
| BCP | 16, 11:52:59 | 95 | 1 044.00 | 1 045.00 | 260 | - | ||||
| BCP | 16, 11:52:59 | 95 | 1 044.00 | 1 045.50 | 1419 | - | ||||
| BCP | 16, 11:52:59 | 1081 | 1 045.00 | 1 045.50 | 1500 | 0 | 0.00 | |||
| BCP | 16, 11:52:59 | 951 | 1 045.00 | 1 045.50 | 1500 | 0 | 0.00 | |||
| BCP | 16, 11:52:59 | 95 | 1 044.00 | 1 045.00 | 549 | 0 | 0.00 | |||
| BCP | 16, 11:52:59 | - | Obchod | 500 | 1 045.00 | |||||
| BCP | 16, 11:52:59 | - | Obchod | 130 | 1 045.00 | |||||
| BCP | 16, 11:52:59 | - | Obchod | 951 | 1 045.00 | |||||
| BCP | 16, 11:52:59 | 1581 | 1 045.00 | 1 045.50 | 2130 | 0 | 0.00 | |||
| BCP | 16, 11:52:59 | 1581 | 1 045.00 | 1 045.50 | 2000 | - | ||||
| BCP | 16, 11:52:59 | - | Obchod | 500 | 1 045.00 | |||||
| BCP | 16, 11:52:59 | 2081 | 1 045.00 | 1 045.50 | 2500 | - | ||||
| BCP | 16, 11:52:59 | 2081 | 1 045.00 | 1 045.50 | 2630 | 0 | 0.00 | |||
| BCP | 16, 11:52:59 | - | Obchod | 130 | 1 045.00 | |||||
| BCP | 16, 11:52:59 | 2211 | 1 045.00 | 1 045.50 | 2630 | - | ||||
| BCP | 16, 11:52:59 | 2211 | 1 045.00 | 1 045.50 | 1130 | - | ||||
| BCP | 16, 11:52:59 | 2211 | 1 045.00 | 1 045.50 | 2630 | - | ||||
| BCP | 16, 11:52:59 | 2211 | 1 045.00 | 1 045.50 | 2500 | - | ||||
| BCP | 16, 11:52:59 | 2211 | 1 045.00 | 1 045.50 | 2000 | 0 | 0.00 | |||
| BCP | 16, 11:52:59 | - | Obchod | 130 | 1 045.00 | |||||
| BCP | 16, 11:52:59 | 2341 | 1 045.00 | 1 045.50 | 2000 | 0 | 0.00 | |||
| BCP | 16, 11:52:59 | - | Obchod | 500 | 1 045.00 | |||||
| BCP | 16, 11:52:59 | 2841 | 1 045.00 | 1 045.50 | 2500 | 0 | 0.00 | |||
| BCP | 16, 11:52:59 | - | Obchod | 130 | 1 045.00 | |||||
| BCP | 16, 11:52:59 | 2971 | 1 045.00 | 1 045.50 | 1000 | - | ||||
| BCP | 16, 11:52:59 | 2971 | 1 045.00 | 1 045.50 | 2500 | - | ||||
| BCP | 16, 11:52:59 | 2971 | 1 045.00 | 1 045.50 | 2630 | 0 | 0.00 | |||
| BCP | 16, 11:52:59 | 2971 | 1 045.00 | 1 045.50 | 2000 | - | ||||
| ||||||||||
