Share Erste Group Bank AG, aktuální vývoj cen
Loading chart ...
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 14:49:52 | 630 | 1 073.00 | 1 073.50 | 50 | - | ||||
| BCP | 19, 14:49:52 | 573 | 1 073.00 | 1 073.50 | 50 | - | ||||
| BCP | 19, 14:49:52 | 73 | 1 073.00 | 1 073.50 | 50 | 0 | 0.00 | |||
| BCP | 19, 14:49:52 | - | Obchod | 57 | 1 073.00 | |||||
| BCP | 19, 14:49:38 | 1130 | 1 072.50 | 1 073.00 | 57 | - | ||||
| BCP | 19, 14:49:37 | 630 | 1 072.50 | 1 073.00 | 57 | - | ||||
| BCP | 19, 14:49:37 | 1500 | 1 072.00 | 1 073.00 | 57 | - | ||||
| BCP | 19, 14:49:26 | 2630 | 1 071.50 | 1 073.00 | 57 | - | ||||
| BCP | 19, 14:48:44 | 1130 | 1 071.50 | 1 073.00 | 57 | - | ||||
| BCP | 19, 14:48:33 | 630 | 1 071.50 | 1 073.00 | 57 | - | ||||
| BCP | 19, 14:48:33 | 1130 | 1 071.50 | 1 073.00 | 57 | - | ||||
| RMS | 19, 14:47:09 | 50 | 1 064.00 | 1 069.50 | 50 | 733 | 1 068.73 | |||
| BCP | 19, 14:46:45 | 630 | 1 071.50 | 1 073.00 | 57 | - | ||||
| RMS | 19, 14:46:30 | 50 | 1 064.00 | 1 069.50 | 50 | 733 | 1 068.73 | |||
| BCP | 19, 14:46:24 | 630 | 1 071.50 | 1 073.00 | 2 | - | ||||
| BCP | 19, 14:46:24 | 630 | 1 071.50 | 1 072.00 | 55 | - | ||||
| BCP | 19, 14:46:15 | 630 | 1 071.50 | 1 072.00 | 4010 | - | ||||
| BCP | 19, 14:46:15 | 1130 | 1 071.50 | 1 072.00 | 4010 | 0 | 0.00 | |||
| BCP | 19, 14:46:15 | 1000 | 1 071.50 | 1 072.00 | 4010 | - | ||||
| BCP | 19, 14:46:15 | - | Obchod | 130 | 1 072.00 | |||||
| BCP | 19, 14:46:15 | 1130 | 1 071.50 | 1 072.00 | 4140 | - | ||||
| BCP | 19, 14:46:15 | 1130 | 1 071.50 | 1 072.00 | 4140 | 0 | 0.00 | |||
| BCP | 19, 14:46:15 | 1000 | 1 071.50 | 1 072.00 | 4140 | - | ||||
| BCP | 19, 14:46:15 | - | Obchod | 130 | 1 072.00 | |||||
| BCP | 19, 14:46:01 | 1130 | 1 071.50 | 1 072.00 | 4270 | - | ||||
| BCP | 19, 14:46:01 | 1130 | 1 071.50 | 1 072.00 | 4270 | 0 | 0.00 | |||
| BCP | 19, 14:46:01 | 1000 | 1 071.50 | 1 072.00 | 4270 | - | ||||
| BCP | 19, 14:46:01 | - | Obchod | 130 | 1 072.00 | |||||
| BCP | 19, 14:46:01 | 1130 | 1 071.50 | 1 072.00 | 4400 | - | ||||
| BCP | 19, 14:46:01 | 1000 | 1 071.50 | 1 072.00 | 4400 | - | ||||
| BCP | 19, 14:46:01 | - | Obchod | 130 | 1 072.00 | |||||
| BCP | 19, 14:46:01 | 1130 | 1 071.50 | 1 072.00 | 4400 | 0 | 0.00 | |||
| RMS | 19, 14:45:52 | 50 | 1 064.00 | 1 069.50 | 50 | 733 | 1 068.73 | |||
| BCP | 19, 14:45:49 | 1130 | 1 071.50 | 1 072.00 | 4530 | - | ||||
| BCP | 19, 14:45:49 | 1000 | 1 071.50 | 1 072.00 | 4530 | - | ||||
| BCP | 19, 14:45:49 | 1130 | 1 071.50 | 1 072.00 | 4530 | 0 | 0.00 | |||
| BCP | 19, 14:45:49 | - | Obchod | 130 | 1 072.00 | |||||
| BCP | 19, 14:45:47 | 1130 | 1 071.50 | 1 072.00 | 4660 | - | ||||
| BCP | 19, 14:45:47 | 630 | 1 071.50 | 1 072.00 | 4660 | - | ||||
| BCP | 19, 14:45:47 | 1130 | 1 071.50 | 1 072.00 | 4660 | 0 | 0.00 | |||
| BCP | 19, 14:45:47 | 1000 | 1 071.50 | 1 072.00 | 4660 | - | ||||
| BCP | 19, 14:45:47 | - | Obchod | 130 | 1 072.00 | |||||
| BCP | 19, 14:45:46 | 1130 | 1 071.50 | 1 072.00 | 4790 | - | ||||
| BCP | 19, 14:45:46 | 1130 | 1 071.50 | 1 072.00 | 4790 | 0 | 0.00 | |||
| BCP | 19, 14:45:46 | 1000 | 1 071.50 | 1 072.00 | 4790 | - | ||||
| BCP | 19, 14:45:46 | - | Obchod | 130 | 1 072.00 | |||||
| BCP | 19, 14:45:45 | 1130 | 1 071.50 | 1 072.00 | 4920 | - | ||||
| BCP | 19, 14:45:45 | 2630 | 1 071.50 | 1 072.00 | 4920 | - | ||||
| BCP | 19, 14:45:45 | 2500 | 1 071.50 | 1 072.00 | 4920 | - | ||||
| BCP | 19, 14:45:45 | 1130 | 1 071.50 | 1 072.00 | 4920 | 0 | 0.00 | |||
| ||||||||||
