Share Erste Group Bank AG, aktuální vývoj cen obchodů Burza
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 28, 14:21:40 | - | Obchod | 40 | 1 040.60 | |||||
BCP | 28, 14:13:55 | - | Obchod | 200 | 1 041.00 | |||||
BCP | 28, 14:13:51 | - | Obchod | 25 | 1 038.60 | |||||
BCP | 28, 14:13:07 | - | Obchod | 1 | 1 041.00 | |||||
BCP | 28, 14:03:03 | - | Obchod | 12 | 1 041.00 | |||||
BCP | 28, 13:59:52 | - | Obchod | 84 | 1 038.40 | |||||
BCP | 28, 13:58:49 | - | Obchod | 135 | 1 038.60 | |||||
BCP | 28, 13:54:34 | - | Obchod | 50 | 1 039.00 | |||||
BCP | 28, 13:52:21 | - | Obchod | 363 | 1 039.40 | |||||
BCP | 28, 13:48:52 | - | Obchod | 100 | 1 040.00 | |||||
BCP | 28, 13:45:16 | - | Obchod | 121 | 1 039.80 | |||||
BCP | 28, 13:45:14 | - | Obchod | 15 | 1 040.00 | |||||
BCP | 28, 13:45:14 | - | Obchod | 130 | 1 040.00 | |||||
BCP | 28, 13:45:14 | - | Obchod | 500 | 1 040.00 | |||||
BCP | 28, 13:45:14 | - | Obchod | 130 | 1 040.00 | |||||
BCP | 28, 13:45:11 | - | Obchod | 130 | 1 040.00 | |||||
BCP | 28, 13:45:11 | - | Obchod | 500 | 1 040.00 | |||||
BCP | 28, 13:45:11 | - | Obchod | 130 | 1 040.00 | |||||
BCP | 28, 13:45:11 | - | Obchod | 500 | 1 040.00 | |||||
BCP | 28, 13:45:06 | - | Obchod | 130 | 1 040.00 | |||||
BCP | 28, 13:45:06 | - | Obchod | 130 | 1 040.00 | |||||
BCP | 28, 13:45:06 | - | Obchod | 130 | 1 040.00 | |||||
BCP | 28, 13:42:30 | - | Obchod | 60 | 1 038.40 | |||||
BCP | 28, 13:36:11 | - | Obchod | 350 | 1 038.00 | |||||
BCP | 28, 13:33:26 | - | Obchod | 666 | 1 040.00 | |||||
BCP | 28, 13:29:24 | - | Obchod | 180 | 1 038.00 | |||||
BCP | 28, 13:24:58 | - | Obchod | 100 | 1 040.00 | |||||
BCP | 28, 13:11:11 | - | Obchod | 50 | 1 039.20 | |||||
BCP | 28, 13:06:17 | - | Obchod | 125 | 1 039.20 | |||||
BCP | 28, 13:06:00 | - | Obchod | 73 | 1 039.40 | |||||
BCP | 28, 13:05:50 | - | Obchod | 5158 | 1 039.60 | |||||
BCP | 28, 13:03:26 | - | Obchod | 313 | 1 039.40 | |||||
BCP | 28, 13:03:26 | - | Obchod | 130 | 1 039.40 | |||||
BCP | 28, 12:57:08 | - | Obchod | 139 | 1 039.00 | |||||
BCP | 28, 12:57:08 | - | Obchod | 79 | 1 039.00 | |||||
BCP | 28, 12:57:08 | - | Obchod | 51 | 1 039.00 | |||||
BCP | 28, 12:57:08 | - | Obchod | 630 | 1 039.00 | |||||
BCP | 28, 12:54:50 | - | Obchod | 130 | 1 039.00 | |||||
BCP | 28, 12:49:56 | - | Obchod | 135 | 1 037.60 | |||||
BCP | 28, 12:40:39 | - | Obchod | 100 | 1 037.80 | |||||
BCP | 28, 12:30:38 | - | Obchod | 200 | 1 037.80 | |||||
BCP | 28, 12:29:09 | - | Obchod | 340 | 1 038.00 | |||||
BCP | 28, 12:29:09 | - | Obchod | 130 | 1 038.00 | |||||
BCP | 28, 12:27:23 | - | Obchod | 20 | 1 037.00 | |||||
BCP | 28, 12:26:15 | - | Obchod | 10 | 1 038.00 | |||||
BCP | 28, 12:22:06 | - | Obchod | 10 | 1 039.00 | |||||
BCP | 28, 12:21:39 | - | Obchod | 10 | 1 039.00 | |||||
BCP | 28, 12:01:45 | - | Obchod | 129 | 1 037.40 | |||||
BCP | 28, 11:43:02 | - | Obchod | 107 | 1 037.40 | |||||
BCP | 28, 11:42:12 | - | Obchod | 128 | 1 037.40 | |||||
|