Share Erste Group Bank AG, aktuální vývoj cen obchodů Burza
24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 16:22:47 | - | Obchod | 300 | 1 119.00 | |||||
BCP | 24, 16:21:32 | - | Obchod | 50 | 1 119.00 | |||||
BCP | 24, 16:15:06 | - | Obchod | 4289 | 1 119.00 | |||||
BCP | 24, 16:09:52 | - | Obchod | 700 | 1 119.00 | |||||
BCP | 24, 16:09:37 | - | Obchod | 300 | 1 119.00 | |||||
BCP | 24, 16:09:15 | - | Obchod | 116 | 1 119.00 | |||||
BCP | 24, 16:09:14 | - | Obchod | 5000 | 1 119.00 | |||||
BCP | 24, 16:09:12 | - | Obchod | 1930 | 1 119.00 | |||||
BCP | 24, 16:08:21 | - | Obchod | 790 | 1 119.00 | |||||
BCP | 24, 16:07:46 | - | Obchod | 130 | 1 119.50 | |||||
BCP | 24, 16:05:42 | - | Obchod | 130 | 1 119.50 | |||||
BCP | 24, 16:05:38 | - | Obchod | 130 | 1 119.50 | |||||
BCP | 24, 16:05:38 | - | Obchod | 130 | 1 119.50 | |||||
BCP | 24, 16:05:38 | - | Obchod | 130 | 1 119.50 | |||||
BCP | 24, 16:05:38 | - | Obchod | 130 | 1 119.50 | |||||
BCP | 24, 16:05:32 | - | Obchod | 250 | 1 119.00 | |||||
BCP | 24, 16:04:45 | - | Obchod | 5000 | 1 119.00 | |||||
BCP | 24, 16:03:34 | - | Obchod | 130 | 1 119.50 | |||||
BCP | 24, 16:03:34 | - | Obchod | 130 | 1 119.50 | |||||
BCP | 24, 16:02:08 | - | Obchod | 10 | 1 119.00 | |||||
BCP | 24, 15:57:09 | - | Obchod | 903 | 1 118.50 | |||||
BCP | 24, 15:57:09 | - | Obchod | 502 | 1 119.00 | |||||
BCP | 24, 15:56:40 | - | Obchod | 18 | 1 118.00 | |||||
BCP | 24, 15:55:49 | - | Obchod | 422 | 1 118.00 | |||||
BCP | 24, 15:52:33 | - | Obchod | 10 | 1 119.00 | |||||
BCP | 24, 15:52:33 | - | Obchod | 30 | 1 118.50 | |||||
BCP | 24, 15:44:29 | - | Obchod | 902 | 1 119.50 | |||||
BCP | 24, 15:44:28 | - | Obchod | 1130 | 1 120.00 | |||||
BCP | 24, 15:44:11 | - | Obchod | 4370 | 1 120.00 | |||||
BCP | 24, 15:44:01 | - | Obchod | 200 | 1 119.50 | |||||
BCP | 24, 15:43:55 | - | Obchod | 5630 | 1 120.00 | |||||
BCP | 24, 15:39:19 | - | Obchod | 4955 | 1 120.50 | |||||
BCP | 24, 15:38:43 | - | Obchod | 45 | 1 120.50 | |||||
BCP | 24, 15:38:01 | - | Obchod | 222 | 1 120.50 | |||||
BCP | 24, 15:37:50 | - | Obchod | 500 | 1 120.50 | |||||
BCP | 24, 15:37:50 | - | Obchod | 130 | 1 120.50 | |||||
BCP | 24, 15:35:32 | - | Obchod | 1000 | 1 119.50 | |||||
BCP | 24, 15:34:09 | - | Obchod | 100 | 1 119.50 | |||||
BCP | 24, 15:33:54 | - | Obchod | 15 | 1 119.50 | |||||
BCP | 24, 15:31:45 | - | Obchod | 15 | 1 119.50 | |||||
BCP | 24, 15:29:23 | - | Obchod | 377 | 1 120.50 | |||||
BCP | 24, 15:29:19 | - | Obchod | 670 | 1 120.00 | |||||
BCP | 24, 15:25:43 | - | Obchod | 130 | 1 120.00 | |||||
BCP | 24, 15:25:22 | - | Obchod | 18 | 1 119.50 | |||||
BCP | 24, 15:24:52 | - | Obchod | 854 | 1 120.00 | |||||
BCP | 24, 15:24:36 | - | Obchod | 760 | 1 119.50 | |||||
BCP | 24, 15:23:29 | - | Obchod | 92 | 1 119.50 | |||||
BCP | 24, 15:23:04 | - | Obchod | 1016 | 1 119.00 | |||||
BCP | 24, 15:21:40 | - | Obchod | 683 | 1 118.50 | |||||
BCP | 24, 15:21:01 | - | Obchod | 130 | 1 118.50 | |||||
|