Share Erste Group Bank AG, aktuální vývoj cen RMS
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 26, 16:40:52 | 50 | 1 110.00 | 1 117.50 | 9 | 1858 | 1 116.27 | |||
| RMS | 26, 16:40:51 | 50 | 1 109.00 | 1 117.50 | 9 | 1858 | 1 116.27 | |||
| RMS | 26, 16:30:22 | 50 | 1 110.50 | 1 117.50 | 9 | 1858 | 1 116.27 | |||
| RMS | 26, 16:30:21 | 100 | 1 109.50 | 1 117.50 | 9 | 1858 | 1 116.27 | |||
| RMS | 26, 16:28:54 | 50 | 1 111.00 | 1 117.50 | 9 | 1858 | 1 116.27 | |||
| RMS | 26, 16:28:53 | 100 | 1 109.50 | 1 117.50 | 9 | 1858 | 1 116.27 | |||
| RMS | 26, 16:12:14 | 50 | 1 111.50 | 1 117.50 | 9 | 1858 | 1 116.27 | |||
| RMS | 26, 16:02:45 | 90 | 1 115.00 | 1 117.50 | 9 | 1858 | 1 116.27 | |||
| RMS | 26, 16:02:45 | - | Obchod | 50 | 1 116.00 | |||||
| RMS | 26, 15:25:19 | 50 | 1 116.00 | 1 117.50 | 9 | 1808 | 1 116.27 | |||
| RMS | 26, 15:08:38 | 90 | 1 115.00 | 1 117.50 | 9 | 1808 | 1 116.27 | |||
| RMS | 26, 15:08:38 | - | Obchod | 100 | 1 115.00 | |||||
| RMS | 26, 13:48:11 | 190 | 1 115.00 | 1 118.00 | 40 | 1708 | 1 116.35 | |||
| RMS | 26, 13:48:11 | - | Obchod | 2 | 1 117.50 | |||||
| RMS | 26, 13:11:11 | 2 | 1 117.50 | 1 118.00 | 40 | 1706 | 1 116.35 | |||
| RMS | 26, 13:07:19 | 2 | 1 117.50 | 1 119.00 | 6 | 1706 | 1 116.35 | |||
| RMS | 26, 13:07:19 | - | Obchod | 14 | 1 117.50 | |||||
| RMS | 26, 11:41:24 | 16 | 1 117.50 | 1 119.00 | 6 | 1692 | 1 116.34 | |||
| RMS | 26, 11:41:24 | - | Obchod | 3 | 1 119.00 | |||||
| RMS | 26, 11:27:38 | 16 | 1 117.50 | 1 119.00 | 9 | 1689 | 1 116.33 | |||
| RMS | 26, 11:22:46 | 16 | 1 117.50 | 1 119.50 | 11 | 1689 | 1 116.33 | |||
| RMS | 26, 11:05:26 | 16 | 1 117.50 | 1 120.00 | 361 | 1689 | 1 116.33 | |||
| RMS | 26, 11:05:26 | - | Obchod | 76 | 1 117.50 | |||||
| RMS | 26, 10:43:24 | 92 | 1 117.50 | 1 120.00 | 361 | 1613 | 1 116.28 | |||
| RMS | 26, 10:41:20 | 92 | 1 117.50 | 1 120.00 | 350 | 1613 | 1 116.28 | |||
| RMS | 26, 10:41:20 | - | Obchod | 15 | 1 117.50 | |||||
| RMS | 26, 10:36:22 | 107 | 1 117.50 | 1 120.00 | 350 | 1598 | 1 116.27 | |||
| RMS | 26, 10:35:56 | 240 | 1 115.00 | 1 118.00 | 10 | 1598 | 1 116.27 | |||
| RMS | 26, 10:35:56 | - | Obchod | 107 | 1 117.50 | |||||
| RMS | 26, 10:35:56 | - | Obchod | 10 | 1 118.00 | |||||
| RMS | 26, 10:35:25 | 240 | 1 115.00 | 1 117.50 | 107 | 1481 | 1 116.17 | |||
| RMS | 26, 10:31:36 | 190 | 1 115.00 | 1 117.50 | 107 | 1481 | 1 116.17 | |||
| RMS | 26, 10:31:36 | - | Obchod | 50 | 1 117.00 | |||||
| RMS | 26, 10:31:36 | - | Obchod | 100 | 1 117.00 | |||||
| RMS | 26, 10:09:06 | 190 | 1 115.00 | 1 117.00 | 150 | 1331 | 1 116.07 | |||
| RMS | 26, 10:09:06 | - | Obchod | 10 | 1 115.00 | |||||
| RMS | 26, 09:52:25 | 200 | 1 115.00 | 1 117.00 | 150 | 1321 | 1 116.08 | |||
| RMS | 26, 09:51:04 | 200 | 1 115.00 | 1 117.00 | 50 | 1321 | 1 116.08 | |||
| RMS | 26, 09:44:16 | 200 | 1 115.00 | 1 117.50 | 107 | 1321 | 1 116.08 | |||
| RMS | 26, 09:43:04 | 50 | 1 113.50 | 1 117.50 | 107 | 1321 | 1 116.08 | |||
| RMS | 26, 09:43:04 | - | Obchod | 49 | 1 115.00 | |||||
| RMS | 26, 09:43:04 | - | Obchod | 100 | 1 115.00 | |||||
| RMS | 26, 09:42:21 | 50 | 1 113.50 | 1 115.00 | 149 | 1172 | 1 116.22 | |||
| RMS | 26, 09:41:49 | 50 | 1 113.50 | 1 115.00 | 49 | 1172 | 1 116.22 | |||
| RMS | 26, 09:41:49 | - | Obchod | 51 | 1 115.00 | |||||
| RMS | 26, 09:41:08 | 50 | 1 113.50 | 1 115.00 | 100 | 1121 | 1 116.27 | |||
| RMS | 26, 09:40:42 | 250 | 1 112.00 | 1 117.50 | 107 | 1121 | 1 116.27 | |||
| RMS | 26, 09:40:25 | 250 | 1 112.00 | 1 117.50 | 107 | 1121 | 1 116.27 | |||
| RMS | 26, 09:38:28 | 250 | 1 112.00 | 1 117.50 | 107 | 1121 | 1 116.27 | |||
| RMS | 26, 09:38:26 | 300 | 1 112.00 | 1 117.50 | 107 | 1121 | 1 116.27 | |||
| ||||||||||
