Share CPI FIM SA, aktuální vývoj cen

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1223)
  • Diskuze (14)
  • Monitor (20)
  • Paříž
  • Warszawa
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

22.4.2024  19.4.2024  18.4.2024  17.4.2024  16.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	23, 09:46:54	400	14.40	14.70	2300		5000	14.60
RMS	23, 09:46:54		-			Obchod	5000	14.60
RMS	23, 09:35:06	5000	14.60	14.70	2300		0	14.60
RMS	23, 09:20:06	5000	14.60	14.70	2200		0	14.60
RMS	23, 09:00:00	400	14.40	14.70	2200	Úvod		-
RMS	22, 18:00:00		-	-		Závěr	1300	14.58
RMS	22, 15:57:00	5000	14.50	14.70	2500		1300	14.58
RMS	22, 12:07:37	400	14.40	14.70	2500		1300	14.58
RMS	22, 11:07:29	400	14.40	14.70	2200		1300	14.58
RMS	22, 10:27:00	300	14.50	14.70	2200		1300	14.58
RMS	22, 09:17:11	600	14.50	14.70	2200		1300	14.58
RMS	22, 09:11:31	300	14.50	14.70	2200		1300	14.58
RMS	22, 09:10:22	300	14.50	14.60	400		1300	14.58
RMS	22, 09:09:55	300	14.50	14.60	500		1300	14.58
RMS	22, 09:07:19	300	14.50	14.60	600		1300	14.58
RMS	22, 09:07:19		-			Obchod	100	14.60
RMS	22, 09:07:19		-			Obchod	200	14.60
RMS	22, 09:07:19		-			Obchod	400	14.60
RMS	22, 09:07:19		-			Obchod	300	14.60
RMS	22, 09:05:40	400	14.40	14.60	1600		300	14.50
RMS	22, 09:05:40		-			Obchod	200	14.50
RMS	22, 09:00:03	400	14.40	14.50	200		100	14.50
RMS	22, 09:00:03		-			Obchod	100	14.50
RMS	22, 09:00:00		-	-		Úvod		-
RMS	19, 18:00:00		-	-		Závěr	1700	14.51
RMS	19, 16:59:26	101	14.40	14.60	1600		1700	14.51
RMS	19, 16:59:26		-			Obchod	100	14.50
RMS	19, 16:58:34	100	14.50	14.60	1600		1600	14.51
RMS	19, 16:58:34		-			Obchod	100	14.60
RMS	19, 15:43:00	100	14.50	14.60	1700		1500	14.51
RMS	19, 15:43:00		-			Obchod	600	14.50
RMS	19, 14:57:10	700	14.50	14.60	1700		900	14.51
RMS	19, 14:57:10		-			Obchod	100	14.60
RMS	19, 10:58:07	401	14.40	14.60	1800		800	14.50
RMS	19, 10:58:07		-			Obchod	300	14.50
RMS	19, 10:33:39	401	14.40	14.50	300		500	14.50
RMS	19, 10:33:39		-			Obchod	500	14.50
RMS	19, 09:13:38	401	14.40	14.50	800		0	14.50
RMS	19, 09:00:03	101	14.40	14.50	800		0	14.50
RMS	19, 09:00:00		-	-		Úvod		-
RMS	18, 18:00:00		-	-		Závěr	2099	14.47
RMS	18, 16:55:24	900	14.50	14.60	1800		2099	14.47
RMS	18, 16:55:24		-			Obchod	100	14.60
RMS	18, 16:48:00	900	14.50	14.60	1900		1999	14.46
RMS	18, 16:48:00		-			Obchod	100	14.60
RMS	18, 16:26:04	900	14.50	14.60	2000		1899	14.45
RMS	18, 16:26:04		-			Obchod	200	14.50
RMS	18, 16:16:41	101	14.40	14.60	2000		1699	14.45
RMS	18, 16:16:41		-			Obchod	800	14.50
RMS	18, 15:22:48	101	14.40	14.50	800		899	14.40
<< First 20    Next 50 >