Share CPI FIM SA, aktuální vývoj cen

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1745)
  • Diskuze (16)
  • Monitor (20)
  • Paříž
  • Warszawa
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	19, 18:00:00		-	-		Závěr	1700	14.51
RMS	19, 16:59:26	101	14.40	14.60	1600		1700	14.51
RMS	19, 16:59:26		-			Obchod	100	14.50
RMS	19, 16:58:34	100	14.50	14.60	1600		1600	14.51
RMS	19, 16:58:34		-			Obchod	100	14.60
RMS	19, 15:43:00	100	14.50	14.60	1700		1500	14.51
RMS	19, 15:43:00		-			Obchod	600	14.50
RMS	19, 14:57:10	700	14.50	14.60	1700		900	14.51
RMS	19, 14:57:10		-			Obchod	100	14.60
RMS	19, 10:58:07	401	14.40	14.60	1800		800	14.50
RMS	19, 10:58:07		-			Obchod	300	14.50
RMS	19, 10:33:39	401	14.40	14.50	300		500	14.50
RMS	19, 10:33:39		-			Obchod	500	14.50
RMS	19, 09:13:38	401	14.40	14.50	800		0	14.50
RMS	19, 09:00:03	101	14.40	14.50	800		0	14.50
RMS	19, 09:00:00		-	-		Úvod		-
RMS	18, 18:00:00		-	-		Závěr	2099	14.47
RMS	18, 16:55:24	900	14.50	14.60	1800		2099	14.47
RMS	18, 16:55:24		-			Obchod	100	14.60
RMS	18, 16:48:00	900	14.50	14.60	1900		1999	14.46
RMS	18, 16:48:00		-			Obchod	100	14.60
RMS	18, 16:26:04	900	14.50	14.60	2000		1899	14.45
RMS	18, 16:26:04		-			Obchod	200	14.50
RMS	18, 16:16:41	101	14.40	14.60	2000		1699	14.45
RMS	18, 16:16:41		-			Obchod	800	14.50
RMS	18, 15:22:48	101	14.40	14.50	800		899	14.40
RMS	18, 15:22:48		-			Obchod	800	14.40
RMS	18, 15:22:44	901	14.40	14.50	800		99	14.40
RMS	18, 10:51:45	901	14.40	14.60	2000		99	14.40
RMS	18, 10:51:45		-			Obchod	99	14.40
RMS	18, 10:10:39	1000	14.40	14.60	2000		0	14.60
RMS	18, 09:03:15	1823	14.30	14.60	2000		0	14.60
RMS	18, 09:00:03	1823	14.30	14.60	1600		0	14.60
RMS	18, 09:00:00		-	-		Úvod		-
RMS	17, 15:56:33	500	14.40	14.60	1600		0	14.60
RMS	17, 14:34:38	600	14.40	14.60	1600		0	14.60
RMS	17, 10:20:53	500	14.40	14.60	1600		0	14.60
RMS	17, 09:57:48	2023	14.30	14.60	1600		0	14.60
RMS	17, 09:56:54	2323	14.30	14.60	1600		0	14.60
RMS	17, 09:20:30	2523	14.30	14.60	1600		0	14.60
RMS	17, 09:00:06	2223	14.30	14.60	1600		0	14.60
RMS	17, 09:00:04	2223	14.30	14.60	1500		0	14.60
RMS	17, 09:00:00		-	-		Úvod		-
RMS	16, 18:00:00		-	-		Závěr	1100	14.33
RMS	16, 16:48:19	1000	14.40	14.60	1400		1100	14.33
RMS	16, 16:48:19		-			Obchod	100	14.60
RMS	16, 15:21:39	1000	14.40	14.60	1500		1000	14.30
RMS	16, 11:17:49	600	14.40	14.60	1500		1000	14.30
RMS	16, 10:52:53	600	14.40	14.60	1200		1000	14.30
RMS	16, 10:52:44	2523	14.30	14.60	1200		1000	14.30
<< First 20    Next 50 >