Share ENERGOAQUA, A.S., aktuální vývoj cen
Loading chart ...
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 23, 18:30:08 | - | - | Closed | - | |||||
| RMS | 23, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 3 200.00 | ||||
| BCP | 23, 16:15:05 | - | - | Off | - | |||||
| BCP | 23, 16:15:05 | 5 | 2 600.00 | - | 0 | 0.00 | ||||
| BCP | 23, 16:15:05 | - | - | Closed | - | |||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 09:00:10 | - | - | Closed | - | |||||
| RMS | 23, 09:00:00 | 39 | 2 600.00 | 3 300.00 | 5 | Úvod | - | |||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | 5 | 2 600.00 | - | - | |||||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:19 | - | - | Closed | - | |||||
| BCP | 23, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 22, 18:30:06 | - | - | Closed | - | |||||
| RMS | 22, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 51 | 3 200.00 | ||||
| BCP | 22, 16:15:29 | - | - | Off | - | |||||
| BCP | 22, 16:15:29 | 5 | 2 600.00 | - | 0 | 0.00 | ||||
| BCP | 22, 16:15:29 | - | - | Closed | - | |||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 09:00:20 | - | - | Closed | - | |||||
| BCP | 22, 09:00:20 | 5 | 2 600.00 | - | 0 | 0.00 | ||||
| BCP | 22, 09:00:20 | - | Obchod | 51 | 3 200.00 | |||||
| RMS | 22, 09:00:03 | 39 | 2 600.00 | 3 300.00 | 5 | 0 | 3 000.00 | |||
| RMS | 22, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 22, 08:50:00 | - | Closed | - | ||||||
| BCP | 22, 08:50:00 | - | Closed | - | ||||||
| BCP | 22, 08:50:00 | 51 | 3 200.00 | 3 200.00 | 51 | 51 | 3 200.00 | |||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:18 | - | - | Closed | - | |||||
| BCP | 22, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 19, 18:30:06 | - | - | Closed | - | |||||
| RMS | 19, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 3 200.00 | ||||
| BCP | 19, 16:15:23 | - | - | Off | - | |||||
| BCP | 19, 16:15:23 | 5 | 2 600.00 | 3 200.00 | 51 | 0 | 0.00 | |||
| BCP | 19, 16:15:23 | - | - | Closed | - | |||||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| BCP | 19, 09:00:21 | - | - | Closed | - | |||||
| RMS | 19, 09:00:02 | 47 | 2 600.00 | 3 300.00 | 5 | 0 | 3 000.00 | |||
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 19, 08:50:00 | - | Closed | - | ||||||
| ||||||||||
