Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 3,75/20
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 3,75/20 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
29.11.2019 | Souhrn-CV3 Jiné BCP | 1 | 14 600 | ||||||
28.11.2019 | Souhrn-CV3 Jiné BCP | 1 | 37 500 | ||||||
26.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
25.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 12 000 | ||||||
22.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 6 000 | ||||||
20.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 120 | ||||||
18.11.2019 | Souhrn-PF0 Jiné BCP | 4 | 88 600 | ||||||
15.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
14.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 20 006 | ||||||
13.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 65 500 | ||||||
11.11.2019 | UNIVYC BCP-1 | 1 | 10 243.54 | 20 000 | 204 870 833.33 | 101.80 | 101.80 | ||
8.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 5 509 | ||||||
7.11.2019 | Souhrn-CF0 Jiné BCP | 5 | 24 086 | ||||||
6.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
4.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 25 119 | ||||||
1.11.2019 | Souhrn-CF0 Jiné BCP | 4 | 36 132 | ||||||
31.10.2019 | Souhrn-CF0 Jiné BCP | 6 | 33 436 | ||||||
31.10.2019 | UNIVYC BCP-1 | 1 | 10 269.17 | 1 860 | 19 100 650.00 | 102.15 | 102.15 | ||
30.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 25 098 | ||||||
29.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 9 610 | ||||||
25.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
22.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 400 | ||||||
21.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 1 300 | ||||||
18.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 1 300 | ||||||
17.10.2019 | Souhrn-RV1 Jiné BCP | 1 | 5 | ||||||
17.10.2019 | UNIVYC BCP-1 | 1 | 10 235.63 | 2 400 | 24 565 500.00 | 101.95 | 101.95 | ||
16.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 260 | ||||||
15.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 4 642 | ||||||
14.10.2019 | Souhrn-CF0 Jiné BCP | 5 | 6 112 | ||||||
11.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 2 886 | ||||||
10.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 8 658 | ||||||
9.10.2019 | Souhrn-CF0 Jiné BCP | 4 | 6 942 | ||||||
8.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 2 886 | ||||||
7.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 9 955 | ||||||
4.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 443 | ||||||
3.10.2019 | Souhrn-CF0 Jiné BCP | 9 | 30 687 | ||||||
3.10.2019 | UNIVYC BCP-1 | 1 | 10 222.92 | 10 000 | 102 229 166.67 | 102.00 | 102.00 | ||
2.10.2019 | Souhrn-CF0 Jiné BCP | 15 | 58 466 | ||||||
1.10.2019 | Souhrn-CF0 Jiné BCP | 4 | 4 949 | ||||||
1.10.2019 | UNIVYC BCP-1 | 4 | 10 221.61 | 10 549 | 107 827 814.38 | 101.95 | 102.00 | ||
30.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
30.9.2019 | UNIVYC BCP-1 | 1 | 10 220.83 | 575 | 5 876 979.17 | 102.00 | 102.00 | ||
27.9.2019 | Souhrn-RV1 Jiné BCP | 1 | 411 468 | ||||||
26.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
26.9.2019 | UNIVYC BCP-1 | 1 | 10 223.75 | 2 000 | 20 447 500.00 | 102.05 | 102.05 | ||
25.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 48 340 | ||||||
24.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 25 236 | ||||||
19.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 138 | ||||||
18.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
17.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
16.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 579 672 | ||||||
13.9.2019 | Souhrn-RV1 Jiné BCP | 2 | 421 289 | ||||||
12.9.2019 | Souhrn-CV0 Jiné BCP | 4 | 10 821 | ||||||
11.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 18 | ||||||
9.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
6.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 7 310 | ||||||
5.9.2019 | Souhrn-CF0 Jiné BCP | 5 | 28 203 | ||||||
4.9.2019 | Souhrn-CF0 Jiné BCP | 5 | 15 136 | ||||||
3.9.2019 | Souhrn-CF0 Jiné BCP | 3 | 68 366 | ||||||
3.9.2019 | UNIVYC BCP-1 | 2 | 10 204.51 | 5 150 | 52 553 250.00 | 102.00 | 102.38 | ||
|