Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 3,75/20
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 3,75/20 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
25.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
22.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 400 | ||||||
21.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 1 300 | ||||||
18.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 1 300 | ||||||
17.10.2019 | Souhrn-RV1 Jiné BCP | 1 | 5 | ||||||
17.10.2019 | UNIVYC BCP-1 | 1 | 10 235.63 | 2 400 | 24 565 500.00 | 101.95 | 101.95 | ||
16.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 260 | ||||||
15.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 4 642 | ||||||
14.10.2019 | Souhrn-CF0 Jiné BCP | 5 | 6 112 | ||||||
11.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 2 886 | ||||||
10.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 8 658 | ||||||
9.10.2019 | Souhrn-CF0 Jiné BCP | 4 | 6 942 | ||||||
8.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 2 886 | ||||||
7.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 9 955 | ||||||
4.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 443 | ||||||
3.10.2019 | Souhrn-CF0 Jiné BCP | 9 | 30 687 | ||||||
3.10.2019 | UNIVYC BCP-1 | 1 | 10 222.92 | 10 000 | 102 229 166.67 | 102.00 | 102.00 | ||
2.10.2019 | Souhrn-CF0 Jiné BCP | 15 | 58 466 | ||||||
1.10.2019 | Souhrn-CF0 Jiné BCP | 4 | 4 949 | ||||||
1.10.2019 | UNIVYC BCP-1 | 4 | 10 221.61 | 10 549 | 107 827 814.38 | 101.95 | 102.00 | ||
|