Direct trades and transfers on the Prague Stock Exchange and RM-System SD K14 3,75/19
Direct trades and transfers on the Prague Stock Exchange and RM-System SD K14 3,75/19 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
11.11.2013 | UNIVYC BCP-1 | 2 | 338.83 | 16 954 | 5 744 545.02 | 90.33 | 90.38 | ||
18.10.2013 | UNIVYC BCP-1 | 1 | 337.50 | 1 000 | 337 500.00 | 90.00 | 90.00 | ||
1.10.2013 | UNIVYC BCP-1 | 2 | 339.38 | 8 000 | 2 715 000.00 | 90.50 | 90.50 | ||
18.9.2013 | UNIVYC BCP-1 | 2 | 341.25 | 5 332 | 1 819 545.01 | 90.95 | 91.05 | ||
15.7.2013 | UNIVYC BCP-1 | 2 | 339.83 | 18 106 | 6 152 871.45 | 90.59 | 90.65 | ||
8.7.2013 | UNIVYC BCP-1 | 2 | 335.93 | 17 860 | 5 999 620.50 | 89.58 | 89.58 | ||
14.6.2013 | UNIVYC BCP-1 | 2 | 335.40 | 5 962 | 1 999 654.80 | 89.40 | 89.48 | ||
4.6.2013 | UNIVYC BCP-1 | 2 | 342.00 | 11 834 | 4 047 228.00 | 91.20 | 91.20 | ||
27.5.2013 | UNIVYC BCP-1 | 2 | 344.25 | 28 154 | 9 692 014.50 | 91.74 | 91.85 | ||
15.5.2013 | UNIVYC BCP-1 | 4 | 349.67 | 54 138 | 18 930 366.79 | 93.21 | 93.28 | ||
28.3.2013 | UNIVYC BCP-1 | 2 | 338.06 | 8 164 | 2 759 942.25 | 90.10 | 90.20 | ||
25.2.2013 | UNIVYC BCP-1 | 2 | 332.01 | 20 640 | 6 852 609.00 | 88.51 | 88.56 | ||
19.2.2013 | UNIVYC BCP-1 | 2 | 332.01 | 18 384 | 6 103 602.90 | 88.51 | 88.56 | ||
31.10.2012 | UNIVYC BCP-1 | 2 | 329.40 | 6 080 | 2 002 752.00 | 87.80 | 87.88 | ||
25.7.2012 | UNIVYC BCP-1 | 2 | 326.25 | 18 384 | 5 997 780.00 | 86.97 | 87.03 | ||
22.5.2012 | UNIVYC BCP-1 | 2 | 304.80 | 26 720 | 8 144 256.00 | 81.23 | 81.33 | ||
21.3.2012 | UNIVYC BCP-1 | 1 | 300.00 | 1 000 | 300 000.00 | 80.00 | 80.00 | ||
20.9.2011 | Bloky BCP | 2 | 299.81 | 31 080 | 9 318 172.50 | 79.90 | 80.00 | ||
26.1.2011 | Bloky BCP | 2 | 273.00 | 2 100 | 573 300.00 | 72.80 | 72.80 | ||
27.7.2010 | Bloky BCP | 1 | 269.46 | 100 | 26 945.62 | 71.85 | 71.85 | ||
|