Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 4,20/36
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 4,20/36 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
25.10.2019 | Souhrn-CV0 Jiné BCP | 2 | 5 300 | ||||||
24.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 3 655 | ||||||
23.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 288 | ||||||
22.10.2019 | Souhrn-CF0 Jiné BCP | 4 | 7 273 | ||||||
21.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
18.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 340 | ||||||
17.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 700 | ||||||
16.10.2019 | Souhrn-CV3 Jiné BCP | 1 | 59 | ||||||
15.10.2019 | Souhrn-CF0 Jiné BCP | 4 | 13 261 | ||||||
14.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 9 050 | ||||||
11.10.2019 | Souhrn-MV3 Jiné BCP | 1 | 1 000 | ||||||
10.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 3 050 | ||||||
10.10.2019 | UNIVYC BCP-1 | 1 | 14 818.17 | 1 350 | 20 004 525.00 | 144.60 | 144.60 | ||
9.10.2019 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
9.10.2019 | UNIVYC BCP-1 | 1 | 14 789.17 | 1 700 | 25 141 583.33 | 144.31 | 144.31 | ||
8.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
7.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 16 450 | ||||||
4.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 127 | ||||||
3.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 12 698 | ||||||
2.10.2019 | Souhrn-CV0 Jiné BCP | 2 | 173 | ||||||
|