Direct trades and transfers on the Prague Stock Exchange and RM-System PFNONWOVENS
| Direct trades and transfers on the Prague Stock Exchange and RM-System PFNONWOVENS | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 8 | ||||||
| 22.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 667 | ||||||
| 21.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 115 | ||||||
| 18.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| 17.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 8 | ||||||
| 16.10.2019 | Souhrn-CF0 Jiné BCP | 6 | 5 498 | ||||||
| 15.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 549 | ||||||
| 14.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 1 159 | ||||||
| 11.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| 10.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 350 | ||||||
| 8.10.2019 | Souhrn-CF0 Jiné BCP | 4 | 21 345 | ||||||
| 7.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 4 817 | ||||||
| 4.10.2019 | Souhrn-CF0 Jiné BCP | 4 | 10 483 | ||||||
| 3.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 7 425 | ||||||
| 2.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 507 | ||||||
| 1.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 2 419 | ||||||
| 30.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 457 | ||||||
| 27.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 10 177 | ||||||
| 26.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 577 | ||||||
| 25.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
