PFNONWOVENS, PEGAS NONWOVENS SA, aktuální vývoj cen


Loading chart ...

  20.2.2019  19.2.2019  18.2.2019  15.2.2019  14.2.2019 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 21, 13:09:03 130 806.00 820.00 100  233  820.60
RMS 21, 12:55:56 30 806.00 820.00 100  233  820.60
RMS 21, 12:54:14 100 804.00 820.00 100  233  820.60
RMS 21, 12:46:42 5 802.00 820.00 100  233  820.60
BCP 21, 12:24:49 1000 816.00 818.00 1119    -
RMS 21, 12:24:41 14 804.00 820.00 100  233  820.60
RMS 21, 12:24:38 14 804.00 840.00 26  233  820.60
RMS 21, 12:24:34 14 804.00 840.00 26  233  820.60
RMS 21, 12:24:34 - Obchod  33  820.00
RMS 21, 12:24:31 33 820.00 840.00 26  200  820.70
RMS 21, 12:24:16 33 820.00 822.00 100  200  820.70
RMS 21, 12:24:07 33 820.00 840.00 26  200  820.70
RMS 21, 12:24:07 - Obchod  100  820.00
RMS 21, 12:24:04 133 820.00 840.00 26  100  821.40
RMS 21, 12:23:48 133 820.00 822.00 100  100  821.40
RMS 21, 12:23:40 163 820.00 840.00 26  100  821.40
RMS 21, 12:23:40 - Obchod  70  822.00
RMS 21, 12:23:40 - Obchod  30  820.00
RMS 21, 12:23:36 70 822.00 840.00 26  0  820.00
RMS 21, 12:23:33 70 822.00 828.00 100  0  820.00
BCP 21, 12:23:32 1000 816.00 818.00 238    -
BCP 21, 12:23:32 1000 816.00 820.00 2030    -
BCP 21, 12:23:32 1000 816.00 820.00 2000    -
RMS 21, 12:23:31 70 822.00 840.00 26  0  820.00
BCP 21, 12:23:27 1000 816.00 824.00 78    -
BCP 21, 12:23:27 1000 816.00 830.00 425  0  0.00
BCP 21, 12:23:27 - Obchod  74  828.00
BCP 21, 12:23:27 - Obchod  100  826.00
BCP 21, 12:23:27 - Obchod  1000  822.00
BCP 21, 12:23:27 - Obchod  1000  820.00
BCP 21, 12:23:27 - Obchod  2000  818.00
RMS 21, 11:50:59 70 822.00 836.00 100  0  820.00
RMS 21, 11:50:57 70 822.00 840.00 26  0  820.00
BCP 21, 11:50:52 74 828.00 830.00 425    -
BCP 21, 11:19:18 24 828.00 830.00 425  0  0.00
BCP 21, 11:19:18 - Obchod  76  828.00
RMS 21, 11:18:55 70 822.00 834.00 100  0  820.00
RMS 21, 11:18:52 70 822.00 840.00 26  0  820.00
BCP 21, 11:18:46 100 826.00 828.00 76    -
BCP 21, 10:58:51 1000 818.00 828.00 76    -
RMS 21, 10:58:38 70 822.00 832.00 100  0  820.00
BCP 21, 10:58:36 1000 818.00 830.00 425    -
RMS 21, 10:58:35 70 822.00 840.00 26  0  820.00
BCP 21, 10:58:32 924 818.00 830.00 425    -
BCP 21, 10:58:32 1924 818.00 830.00 425    -
BCP 21, 10:58:31 2924 818.00 830.00 425    -
BCP 21, 10:58:00 924 822.00 830.00 425  0  0.00
BCP 21, 10:58:00 - Obchod  76  822.00
BCP 21, 10:58:00 1000 822.00 830.00 425  0  0.00
BCP 21, 10:58:00 - Obchod  3  826.00
  << First 20   Next 50 > 
PFNONWOVENS, graf
 Prague Stock Exchange 13:16 
Name Price Change
 AVAST  89.00  +1.14% 
 CETV  79.00  +1.02% 
 ČEZ  551.00  -1.08% 
 ERSTE  819.00  -1.89% 
 KOFOLA  300.00  -0.66% 
 KOMER. BANKA  944.50  -0.58% 
 MONETA (GE)  77.55  +0.06% 
 PEGAS  818.00  -1.45% 
 PHILIP MORRIS  14 260.00  -0.97% 
 TELEFÓNICA  247.00  +0.41% 
 VIG  547.50  -0.64% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688