PFNONWOVENS, PEGAS NONWOVENS SA, aktuální vývoj cen


Loading chart ...

  19.7.2018  18.7.2018  17.7.2018  16.7.2018  13.7.2018 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 19, 18:00:00 3 902.00 912.00 100 Závěr    -
BCP 19, 17:00:00 - - Closed    -
Jiné BCP 19, 17:00:00 - Souhrn-CV0 Obchod  28  -
Jiné BCP 19, 17:00:00 - Souhrn-VV5 Obchod  28  -
BCP Závěr 19, 17:00:00 - - Souhrn  94  904.00
BCP 19, 16:27:15 - - Off    -
BCP 19, 16:27:15 - - Closed    -
BCP 19, 16:25:29 - - Off    -
BCP 19, 16:25:29 - Closed    -
BCP 19, 16:25:13 - - Off    -
BCP 19, 16:25:13 - Closed    -
BCP 19, 16:25:13 - Obchod  14  904.00
BCP 19, 16:20:00 220 904.00 908.00 300    -
BCP 19, 16:20:00 - Closed    -
BCP 19, 16:20:00 - Closed    -
BCP 19, 16:19:40 220 904.00 908.00 300  0  0.00
BCP 19, 16:19:40 - Obchod  3  904.00
BCP 19, 16:18:40 223 904.00 908.00 300  0  0.00
BCP 19, 16:18:40 - Obchod  1  904.00
BCP 19, 16:18:40 224 904.00 908.00 300    -
BCP 19, 16:18:00 224 904.00 908.00 301    -
BCP 19, 16:18:00 224 904.00 908.00 300    -
BCP 19, 16:18:00 224 904.00 908.00 303  0  0.00
BCP 19, 16:18:00 - Obchod  22  904.00
BCP 19, 16:18:00 246 904.00 908.00 303    -
BCP 19, 16:18:00 246 904.00 908.00 306    -
BCP 19, 16:17:20 246 904.00 906.00 4    -
BCP 19, 16:16:20 246 904.00 906.00 1    -
BCP 19, 16:15:20 246 904.00 908.00 309    -
RMS 19, 16:15:12 3 902.00 912.00 100  0  902.00
RMS 19, 16:15:11 3 902.00 930.00 3767  0  902.00
BCP 19, 16:13:20 246 904.00 908.00 308    -
BCP 19, 16:10:20 246 904.00 908.00 307    -
BCP 19, 16:07:20 246 904.00 908.00 306    -
BCP 19, 16:04:20 246 904.00 908.00 305    -
BCP 19, 15:18:20 246 904.00 908.00 304    -
BCP 19, 15:18:20 246 904.00 908.00 358    -
BCP 19, 15:17:48 246 904.00 908.00 364  0  0.00
BCP 19, 15:17:48 - Obchod  54  904.00
BCP 19, 15:17:18 300 904.00 908.00 364    -
BCP 19, 15:10:20 300 904.00 908.00 310    -
RMS 19, 12:19:42 3 902.00 910.00 100  0  902.00
BCP 19, 10:11:10 300 904.00 908.00 305    -
RMS 19, 09:28:09 3 902.00 910.00 100  0  902.00
RMS 19, 09:28:05 3 902.00 928.00 70  0  902.00
BCP 19, 09:27:59 300 904.00 908.00 300    -
BCP 19, 09:26:05 300 904.00 910.00 200    -
BCP 19, 09:26:03 2038 902.00 910.00 200    -
RMS 19, 09:17:10 3 902.00 910.00 70  0  902.00
BCP 19, 09:11:13 1038 902.00 910.00 200    -
  << First 20   Next 50 > 
PFNONWOVENS, graf
 Prague Stock Exchange 15:12 
Name Price Change
 AVAST  68.00  -1.45% 
 CETV  87.90  -0.90% 
 ČEZ  574.50  0.00% 
 ERSTE  891.60  -0.25% 
 KOFOLA  301.00  -0.99% 
 KOMER. BANKA  944.00  -0.74% 
 MONETA (GE)  77.65  -0.38% 
 PEGAS  902.00  0.00% 
 PHILIP MORRIS  15 200.00  0.00% 
 TELEFÓNICA  263.00  -0.38% 
 UNIPETROL  375.00  -0.13% 
 VIG  619.00  +0.73% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688