PFNONWOVENS, PEGAS NONWOVENS SA, aktuální vývoj cen


Loading chart ...

  16.11.2018  15.11.2018  14.11.2018  13.11.2018  12.11.2018 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 16, 18:00:00 - - Závěr  4  892.00
BCP 16, 17:00:00 - - Closed    -
BCP Závěr 16, 17:00:00 - - Souhrn  0  892.00
BCP 16, 16:25:24 - - Off    -
BCP 16, 16:25:24 - - Closed    -
BCP 16, 16:20:01 1000 890.00 898.00 1000    -
BCP 16, 16:20:00 40 892.00 898.00 1000    -
BCP 16, 16:20:00 - Closed    -
BCP 16, 16:20:00 - Closed    -
BCP 16, 14:49:07 40 892.00 898.00 1000    -
BCP 16, 14:49:07 20 892.00 898.00 1000    -
BCP 16, 14:41:33 1020 890.00 898.00 1000    -
RMS 16, 11:51:08 100 892.00 910.00 100  4  892.00
RMS 16, 11:01:47 200 890.00 910.00 100  4  892.00
BCP 16, 09:15:09 1000 890.00 898.00 1000    -
RMS 16, 09:10:10 200 890.00 912.00 100  4  892.00
RMS 16, 09:04:53 100 890.00 912.00 100  4  892.00
RMS 16, 09:04:51 20 886.00 910.00 100  4  892.00
BCP 16, 09:04:47 1000 890.00 900.00 4485    -
BCP 16, 09:03:33 150 888.00 900.00 4485    -
RMS 16, 09:03:06 100 888.00 910.00 100  4  892.00
RMS 16, 09:03:03 20 886.00 912.00 100  4  892.00
BCP 16, 09:03:00 1000 886.00 900.00 4485    -
RMS 16, 09:02:36 100 890.00 912.00 100  4  892.00
RMS 16, 09:02:34 20 886.00 910.00 100  4  892.00
RMS 16, 09:02:32 100 888.00 910.00 100  4  892.00
BCP 16, 09:02:29 1000 886.00 900.00 3485    -
RMS 16, 09:02:29 100 888.00 950.00 100  4  892.00
BCP 16, 09:02:24 1060 884.00 900.00 4485    -
BCP 16, 09:02:24 1000 884.00 900.00 4485    -
BCP 16, 09:02:24 300 884.00 900.00 4485    -
BCP 16, 09:02:24 1000 880.00 900.00 4485    -
RMS 16, 09:00:12 20 886.00 914.00 100  4  892.00
RMS 16, 09:00:06 96 892.00 914.00 100  4  892.00
RMS 16, 09:00:06 - Obchod  4  892.00
BCP 16, 09:00:04 60 878.00 900.00 3485    -
BCP 16, 09:00:04 60 880.00 900.00 3485    -
BCP 16, 09:00:04 60 878.00 900.00 3485    -
BCP 16, 09:00:04 60 884.00 900.00 3485    -
BCP 16, 09:00:04 300 890.00 900.00 3485    -
BCP 16, 09:00:04 - - Closed    -
RMS 16, 09:00:00 - - Úvod    -
BCP 16, 08:54:34 300 890.00 900.00 10161    -
BCP 16, 08:50:01 300 890.00 906.00 266    -
BCP 16, 08:50:00 60 884.00 906.00 266    -
BCP 16, 08:50:00 - Closed    -
BCP 16, 08:50:00 - Closed    -
BCP 16, 08:00:00 - - Off    -
BCP 16, 08:00:00 - - Closed    -
BCP 16, 06:35:17 - - Off    -
  << First 20   Next 50 > 
PFNONWOVENS, graf
 Prague Stock Exchange 15:54 
Name Price Change
 AVAST  83.50  -0.60% 
 CETV  75.80  +0.40% 
 CEZ  560.50  +0.81% 
 ERSTE GROUP BANK  928.00  -0.02% 
 KOFOLA CS  297.00  -0.67% 
 KOMERCNI BANKA  909.00  0.00% 
 MONETA MONEY BANK  78.40  -0.70% 
 O2 C.R.  226.50  -0.66% 
 PFNONWOVENS  892.00  0.00% 
 PHILIP MORRIS CR  14 680.00  +0.27% 
 VIG  620.00  -2.05% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688