Share VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, aktuální vývoj cen
Loading chart ...
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 18, 18:30:04 | - | - | Closed | - | |||||
| RMS | 18, 18:00:00 | - | - | Závěr | 100 | 730.00 | ||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 865 | 733.00 | ||||
| RMS | 18, 16:16:29 | 37 | 728.00 | 733.00 | 300 | 100 | 730.00 | |||
| BCP | 18, 16:15:09 | - | - | Off | - | |||||
| BCP | 18, 16:15:09 | - | - | Closed | - | |||||
| BCP | 18, 16:10:12 | 1000 | 732.00 | 737.00 | 50 | - | ||||
| BCP | 18, 16:10:12 | 1000 | 731.00 | 737.00 | 50 | - | ||||
| BCP | 18, 16:10:00 | 1000 | 732.00 | 737.00 | 50 | - | ||||
| BCP | 18, 16:10:00 | - | Closed | - | ||||||
| BCP | 18, 16:10:00 | - | Closed | - | ||||||
| BCP | 18, 16:08:46 | 1000 | 732.00 | 737.00 | 50 | - | ||||
| RMS | 18, 16:04:57 | 300 | 728.00 | 733.00 | 300 | 100 | 730.00 | |||
| BCP | 18, 15:57:45 | 1000 | 731.00 | 737.00 | 50 | - | ||||
| BCP | 18, 15:57:45 | 1000 | 732.00 | 737.00 | 50 | - | ||||
| BCP | 18, 15:57:45 | 1000 | 731.00 | 737.00 | 50 | - | ||||
| RMS | 18, 15:51:53 | 37 | 727.00 | 733.00 | 300 | 100 | 730.00 | |||
| RMS | 18, 15:32:30 | 90 | 726.00 | 733.00 | 300 | 100 | 730.00 | |||
| BCP | 18, 15:32:26 | 1000 | 732.00 | 737.00 | 50 | - | ||||
| BCP | 18, 15:31:19 | 1000 | 731.00 | 737.00 | 50 | - | ||||
| BCP | 18, 15:30:19 | 1000 | 730.00 | 737.00 | 50 | - | ||||
| RMS | 18, 15:28:51 | 50 | 726.00 | 733.00 | 300 | 100 | 730.00 | |||
| BCP | 18, 15:27:19 | 1000 | 731.00 | 737.00 | 50 | - | ||||
| BCP | 18, 15:26:19 | 1000 | 730.00 | 737.00 | 50 | - | ||||
| BCP | 18, 15:25:19 | 1000 | 731.00 | 737.00 | 50 | - | ||||
| RMS | 18, 15:22:42 | 25 | 726.00 | 733.00 | 300 | 100 | 730.00 | |||
| RMS | 18, 15:22:37 | 40 | 725.00 | 733.00 | 300 | 100 | 730.00 | |||
| BCP | 18, 15:15:19 | 1000 | 730.00 | 737.00 | 50 | - | ||||
| BCP | 18, 15:13:19 | 1000 | 731.00 | 737.00 | 50 | - | ||||
| BCP | 18, 15:12:11 | 1000 | 730.00 | 737.00 | 50 | - | ||||
| BCP | 18, 15:08:19 | 1000 | 731.00 | 737.00 | 50 | - | ||||
| BCP | 18, 15:07:19 | 1000 | 730.00 | 737.00 | 50 | - | ||||
| BCP | 18, 14:52:04 | 1000 | 731.00 | 737.00 | 50 | - | ||||
| BCP | 18, 14:46:07 | 1000 | 730.00 | 737.00 | 50 | - | ||||
| BCP | 18, 14:29:55 | 1000 | 731.00 | 737.00 | 50 | - | ||||
| BCP | 18, 14:19:29 | 1000 | 732.00 | 737.00 | 50 | - | ||||
| BCP | 18, 14:19:29 | 1000 | 731.00 | 737.00 | 50 | - | ||||
| BCP | 18, 14:17:18 | 1000 | 732.00 | 737.00 | 50 | - | ||||
| BCP | 18, 14:10:12 | 1000 | 731.00 | 737.00 | 50 | - | ||||
| BCP | 18, 14:07:15 | 1000 | 732.00 | 737.00 | 50 | - | ||||
| BCP | 18, 14:05:15 | 1000 | 732.00 | 738.00 | 70 | 0 | 0.00 | |||
| BCP | 18, 14:05:15 | - | Obchod | 50 | 733.00 | |||||
| RMS | 18, 14:04:42 | 25 | 727.00 | 733.00 | 300 | 100 | 730.00 | |||
| RMS | 18, 14:02:24 | 25 | 727.00 | 732.00 | 50 | 100 | 730.00 | |||
| BCP | 18, 14:01:17 | 50 | 733.00 | 738.00 | 70 | - | ||||
| BCP | 18, 13:58:53 | 1000 | 732.00 | 738.00 | 70 | - | ||||
| BCP | 18, 13:58:53 | 1000 | 733.00 | 738.00 | 70 | - | ||||
| BCP | 18, 13:58:53 | 1000 | 732.00 | 738.00 | 70 | - | ||||
| RMS | 18, 13:57:39 | 25 | 727.00 | 733.00 | 300 | 100 | 730.00 | |||
| ||||||||||
