Share VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, aktuální vývoj cen obchodů Burza
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 28, 14:42:28 | - | Obchod | 332 | 725.00 | |||||
BCP | 28, 14:41:45 | - | Obchod | 68 | 725.00 | |||||
BCP | 28, 14:41:45 | - | Obchod | 1000 | 724.50 | |||||
BCP | 28, 14:41:45 | - | Obchod | 100 | 720.00 | |||||
BCP | 28, 14:41:45 | - | Obchod | 352 | 718.50 | |||||
BCP | 28, 14:01:14 | - | Obchod | 2 | 729.00 | |||||
BCP | 28, 12:34:15 | - | Obchod | 2 | 729.00 | |||||
BCP | 28, 12:30:04 | - | Obchod | 2 | 729.00 | |||||
BCP | 28, 11:26:59 | - | Obchod | 20 | 729.00 | |||||
BCP | 28, 10:57:39 | - | Obchod | 500 | 729.00 | |||||
BCP | 28, 10:35:02 | - | Obchod | 20 | 729.00 | |||||
BCP | 28, 10:11:13 | - | Obchod | 500 | 730.00 | |||||
BCP | 28, 09:22:59 | - | Obchod | 20 | 725.50 | |||||
BCP | 28, 09:11:08 | - | Obchod | 40 | 725.50 | |||||
BCP | 28, 09:09:48 | - | Obchod | 40 | 725.50 | |||||
BCP | 28, 09:01:56 | - | Obchod | 200 | 729.00 | |||||
BCP | 28, 09:01:56 | - | Obchod | 20 | 729.50 | |||||
BCP | 28, 09:01:55 | - | Obchod | 55 | 728.50 | |||||
BCP | 28, 09:01:18 | - | Obchod | 30 | 727.00 | |||||
BCP | 28, 09:01:18 | - | Obchod | 500 | 727.00 | |||||
BCP | 28, 09:01:11 | - | Obchod | 500 | 727.00 | |||||
BCP | 28, 09:00:17 | - | Obchod | 422 | 724.00 | |||||
BCP | 28, 09:00:17 | - | Obchod | 78 | 725.00 | |||||
BCP | 27, 15:58:12 | - | Obchod | 50 | 725.00 | |||||
BCP | 27, 15:47:07 | - | Obchod | 150 | 726.00 | |||||
BCP | 27, 15:47:07 | - | Obchod | 40 | 726.50 | |||||
BCP | 27, 15:42:00 | - | Obchod | 1810 | 725.00 | |||||
BCP | 27, 15:36:50 | - | Obchod | 500 | 725.00 | |||||
BCP | 27, 15:36:46 | - | Obchod | 500 | 725.00 | |||||
BCP | 27, 15:19:14 | - | Obchod | 500 | 725.00 | |||||
BCP | 27, 14:54:27 | - | Obchod | 500 | 725.00 | |||||
BCP | 27, 14:52:21 | - | Obchod | 45 | 724.50 | |||||
BCP | 27, 13:51:16 | - | Obchod | 635 | 725.00 | |||||
BCP | 27, 13:45:59 | - | Obchod | 35 | 725.00 | |||||
BCP | 27, 13:40:20 | - | Obchod | 100 | 725.00 | |||||
BCP | 27, 13:22:14 | - | Obchod | 408 | 724.00 | |||||
BCP | 27, 12:45:42 | - | Obchod | 396 | 722.00 | |||||
BCP | 27, 12:06:23 | - | Obchod | 4 | 722.00 | |||||
BCP | 27, 12:03:18 | - | Obchod | 46 | 721.00 | |||||
BCP | 27, 11:36:08 | - | Obchod | 100 | 722.00 | |||||
BCP | 27, 11:31:16 | - | Obchod | 46 | 720.00 | |||||
BCP | 27, 11:19:24 | - | Obchod | 500 | 722.00 | |||||
BCP | 27, 11:19:24 | - | Obchod | 500 | 722.00 | |||||
BCP | 27, 11:13:25 | - | Obchod | 500 | 722.00 | |||||
BCP | 27, 10:54:49 | - | Obchod | 100 | 724.00 | |||||
BCP | 27, 10:54:49 | - | Obchod | 101 | 724.50 | |||||
BCP | 27, 10:51:29 | - | Obchod | 10 | 723.00 | |||||
BCP | 27, 10:49:33 | - | Obchod | 100 | 720.00 | |||||
BCP | 27, 10:27:27 | - | Obchod | 15 | 724.00 | |||||
BCP | 27, 10:27:27 | - | Obchod | 24 | 724.50 | |||||
|