Share VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, aktuální vývoj cen RMS
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 26, 10:23:12 | 100 | 736.00 | 747.00 | 300 | 0 | 744.00 | |||
| RMS | 26, 10:23:08 | 100 | 736.00 | 743.00 | 15 | 0 | 744.00 | |||
| RMS | 26, 10:02:27 | 100 | 736.00 | 747.00 | 300 | 0 | 744.00 | |||
| RMS | 26, 10:02:23 | 100 | 736.00 | 743.00 | 15 | 0 | 744.00 | |||
| RMS | 26, 09:56:19 | 100 | 736.00 | 747.00 | 300 | 0 | 744.00 | |||
| RMS | 26, 09:42:15 | 25 | 737.00 | 747.00 | 300 | 0 | 744.00 | |||
| RMS | 26, 09:42:09 | 25 | 737.00 | 745.00 | 15 | 0 | 744.00 | |||
| RMS | 26, 09:38:29 | 25 | 737.00 | 747.00 | 300 | 0 | 744.00 | |||
| RMS | 26, 09:22:00 | 25 | 737.00 | 747.00 | 200 | 0 | 744.00 | |||
| RMS | 26, 09:21:12 | 25 | 738.00 | 747.00 | 200 | 0 | 744.00 | |||
| RMS | 26, 09:21:07 | 25 | 738.00 | 745.00 | 15 | 0 | 744.00 | |||
| RMS | 26, 09:10:38 | 25 | 738.00 | 747.00 | 200 | 0 | 744.00 | |||
| RMS | 26, 09:00:03 | 25 | 737.00 | 747.00 | 200 | 0 | 744.00 | |||
| RMS | 26, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 25, 15:31:26 | 25 | 740.00 | 744.00 | 25 | 100 | 744.00 | |||
| RMS | 25, 14:55:15 | 25 | 740.00 | 745.00 | 25 | 100 | 744.00 | |||
| RMS | 25, 14:26:36 | 50 | 740.00 | 745.00 | 25 | 100 | 744.00 | |||
| RMS | 25, 14:26:36 | - | Obchod | 25 | 744.00 | |||||
| RMS | 25, 14:12:54 | 25 | 744.00 | 745.00 | 25 | 75 | 744.00 | |||
| RMS | 25, 14:12:54 | - | Obchod | 50 | 744.00 | |||||
| RMS | 25, 12:51:30 | 75 | 744.00 | 745.00 | 25 | 25 | 744.00 | |||
| RMS | 25, 12:51:30 | - | Obchod | 25 | 744.00 | |||||
| RMS | 25, 12:38:59 | 100 | 744.00 | 745.00 | 25 | 0 | 744.00 | |||
| RMS | 25, 12:10:10 | 25 | 741.00 | 745.00 | 25 | 0 | 744.00 | |||
| RMS | 25, 12:08:04 | 50 | 740.00 | 745.00 | 25 | 0 | 744.00 | |||
| RMS | 25, 11:34:24 | 25 | 742.00 | 745.00 | 25 | 0 | 744.00 | |||
| RMS | 25, 10:48:46 | 50 | 740.00 | 745.00 | 25 | 0 | 744.00 | |||
| RMS | 25, 09:09:44 | 25 | 740.00 | 745.00 | 25 | 0 | 744.00 | |||
| RMS | 25, 09:05:09 | 65 | 740.00 | 745.00 | 25 | 0 | 744.00 | |||
| RMS | 25, 09:04:59 | 25 | 740.00 | 745.00 | 25 | 0 | 744.00 | |||
| RMS | 25, 09:02:48 | 25 | 740.00 | 745.00 | 25 | 0 | 744.00 | |||
| RMS | 25, 09:02:10 | 25 | 740.00 | 745.00 | 25 | 0 | 744.00 | |||
| RMS | 25, 09:02:07 | 40 | 742.00 | 745.00 | 25 | 0 | 744.00 | |||
| RMS | 25, 09:01:37 | 25 | 740.00 | 745.00 | 25 | 0 | 744.00 | |||
| RMS | 25, 09:00:03 | 25 | 742.00 | 745.00 | 25 | 0 | 744.00 | |||
| RMS | 25, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 24, 16:29:42 | 25 | 743.00 | 745.00 | 25 | 493 | 742.75 | |||
| RMS | 24, 15:57:49 | 25 | 743.00 | 745.00 | 50 | 493 | 742.75 | |||
| RMS | 24, 15:52:16 | 25 | 742.00 | 745.00 | 50 | 493 | 742.75 | |||
| RMS | 24, 15:48:16 | 7 | 743.00 | 745.00 | 50 | 493 | 742.75 | |||
| RMS | 24, 15:48:16 | - | Obchod | 75 | 744.00 | |||||
| RMS | 24, 15:46:33 | 7 | 743.00 | 744.00 | 75 | 418 | 742.52 | |||
| RMS | 24, 15:46:33 | - | Obchod | 25 | 744.00 | |||||
| RMS | 24, 15:41:04 | 7 | 743.00 | 744.00 | 100 | 393 | 742.43 | |||
| RMS | 24, 15:41:04 | - | Obchod | 50 | 743.00 | |||||
| RMS | 24, 14:45:22 | 57 | 743.00 | 744.00 | 100 | 343 | 742.34 | |||
| RMS | 24, 13:57:38 | 57 | 743.00 | 745.00 | 50 | 343 | 742.34 | |||
| RMS | 24, 13:57:38 | - | Obchod | 25 | 743.00 | |||||
| RMS | 24, 10:59:23 | 82 | 743.00 | 745.00 | 50 | 318 | 742.29 | |||
| RMS | 24, 10:59:23 | - | Obchod | 25 | 744.00 | |||||
| ||||||||||
