Share VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, aktuální vývoj cen RMS
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 18, 18:00:00 | - | - | Závěr | 100 | 730.00 | ||||
| RMS | 18, 16:16:29 | 37 | 728.00 | 733.00 | 300 | 100 | 730.00 | |||
| RMS | 18, 16:04:57 | 300 | 728.00 | 733.00 | 300 | 100 | 730.00 | |||
| RMS | 18, 15:51:53 | 37 | 727.00 | 733.00 | 300 | 100 | 730.00 | |||
| RMS | 18, 15:32:30 | 90 | 726.00 | 733.00 | 300 | 100 | 730.00 | |||
| RMS | 18, 15:28:51 | 50 | 726.00 | 733.00 | 300 | 100 | 730.00 | |||
| RMS | 18, 15:22:42 | 25 | 726.00 | 733.00 | 300 | 100 | 730.00 | |||
| RMS | 18, 15:22:37 | 40 | 725.00 | 733.00 | 300 | 100 | 730.00 | |||
| RMS | 18, 14:04:42 | 25 | 727.00 | 733.00 | 300 | 100 | 730.00 | |||
| RMS | 18, 14:02:24 | 25 | 727.00 | 732.00 | 50 | 100 | 730.00 | |||
| RMS | 18, 13:57:39 | 25 | 727.00 | 733.00 | 300 | 100 | 730.00 | |||
| RMS | 18, 13:46:44 | 40 | 726.00 | 733.00 | 300 | 100 | 730.00 | |||
| RMS | 18, 13:41:48 | 40 | 726.00 | 734.00 | 58 | 100 | 730.00 | |||
| RMS | 18, 13:41:48 | - | Obchod | 100 | 730.00 | |||||
| RMS | 18, 13:36:12 | 25 | 722.00 | 730.00 | 100 | 0 | 730.00 | |||
| RMS | 18, 13:31:12 | 25 | 722.00 | 730.00 | 100 | 0 | 730.00 | |||
| RMS | 18, 13:06:29 | 40 | 724.00 | 730.00 | 100 | 0 | 730.00 | |||
| RMS | 18, 12:33:15 | 30 | 723.00 | 730.00 | 100 | 0 | 730.00 | |||
| RMS | 18, 12:33:08 | 30 | 724.00 | 730.00 | 100 | 0 | 730.00 | |||
| RMS | 18, 12:33:07 | 70 | 723.00 | 730.00 | 100 | 0 | 730.00 | |||
| RMS | 18, 09:17:57 | 30 | 723.00 | 730.00 | 100 | 0 | 730.00 | |||
| RMS | 18, 09:00:03 | 30 | 724.00 | 730.00 | 100 | 0 | 730.00 | |||
| RMS | 18, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 17, 14:58:57 | 30 | 724.00 | 731.00 | 300 | 30 | 731.00 | |||
| RMS | 17, 14:57:13 | 25 | 723.00 | 731.00 | 300 | 30 | 731.00 | |||
| RMS | 17, 14:31:20 | 25 | 723.00 | 731.00 | 370 | 30 | 731.00 | |||
| RMS | 17, 14:30:49 | 65 | 723.00 | 731.00 | 370 | 30 | 731.00 | |||
| RMS | 17, 14:30:39 | 25 | 723.00 | 731.00 | 370 | 30 | 731.00 | |||
| RMS | 17, 13:47:16 | 65 | 723.00 | 731.00 | 370 | 30 | 731.00 | |||
| RMS | 17, 13:47:16 | - | Obchod | 30 | 731.00 | |||||
| RMS | 17, 13:39:00 | 65 | 723.00 | 731.00 | 400 | 0 | 733.00 | |||
| RMS | 17, 13:38:56 | 25 | 723.00 | 731.00 | 400 | 0 | 733.00 | |||
| RMS | 17, 13:24:20 | 65 | 723.00 | 731.00 | 400 | 0 | 733.00 | |||
| RMS | 17, 13:23:20 | 25 | 723.00 | 731.00 | 400 | 0 | 733.00 | |||
| RMS | 17, 13:16:34 | 65 | 723.00 | 731.00 | 300 | 0 | 733.00 | |||
| RMS | 17, 13:13:20 | 65 | 723.00 | 732.00 | 100 | 0 | 733.00 | |||
| RMS | 17, 12:19:06 | 25 | 723.00 | 732.00 | 100 | 0 | 733.00 | |||
| RMS | 17, 12:10:20 | 90 | 722.00 | 732.00 | 100 | 0 | 733.00 | |||
| RMS | 17, 11:56:24 | 50 | 722.00 | 732.00 | 100 | 0 | 733.00 | |||
| RMS | 17, 11:35:51 | 50 | 722.00 | 731.00 | 100 | 0 | 733.00 | |||
| RMS | 17, 11:25:42 | 25 | 722.00 | 731.00 | 100 | 0 | 733.00 | |||
| RMS | 17, 10:26:56 | 65 | 721.00 | 731.00 | 100 | 0 | 733.00 | |||
| RMS | 17, 09:30:15 | 25 | 721.00 | 731.00 | 100 | 0 | 733.00 | |||
| RMS | 17, 09:30:14 | 25 | 721.00 | 732.00 | 25 | 0 | 733.00 | |||
| RMS | 17, 09:21:18 | 25 | 721.00 | 733.00 | 100 | 0 | 733.00 | |||
| RMS | 17, 09:21:13 | 25 | 721.00 | 732.00 | 15 | 0 | 733.00 | |||
| RMS | 17, 09:00:24 | 25 | 721.00 | 731.00 | 100 | 0 | 733.00 | |||
| RMS | 17, 09:00:23 | 25 | 721.00 | 727.00 | 15 | 0 | 733.00 | |||
| RMS | 17, 09:00:03 | 25 | 721.00 | 733.00 | 100 | 0 | 733.00 | |||
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||||
| ||||||||||
