Direct trades and transfers on the Prague Stock Exchange and RM-System KITD, v likvidaci
Direct trades and transfers on the Prague Stock Exchange and RM-System KITD, v likvidaci | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
24.1.2013 | Souhrn-XF0 Jiné BCP | 1 | 3 000 | ||||||
22.1.2013 | Souhrn-XF0 Jiné BCP | 1 | 21 748 | ||||||
16.1.2013 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
15.1.2013 | Souhrn-CF0 Jiné BCP | 2 | 11 500 | ||||||
8.1.2013 | Souhrn-XF0 Jiné BCP | 1 | 1 000 | ||||||
20.12.2012 | Souhrn-VV3 Jiné BCP | 1 | 17 003 | ||||||
19.12.2012 | Souhrn-VV3 Jiné BCP | 2 | 115 258 | ||||||
14.12.2012 | Souhrn-CV0 Jiné BCP | 2 | 5 567 | ||||||
13.12.2012 | Souhrn-BV3 Jiné BCP | 4 | 8 000 | ||||||
12.12.2012 | Souhrn-BF0 Jiné BCP | 1 | 2 000 | ||||||
11.12.2012 | Souhrn-CV5 Jiné BCP | 1 | 8 817 | ||||||
6.12.2012 | Souhrn-CV0 Jiné BCP | 1 | 8 685 | ||||||
4.12.2012 | Souhrn-CV3 Jiné BCP | 1 | 2 200 | ||||||
3.12.2012 | Souhrn-VV2 Jiné BCP | 1 | 2 200 | ||||||
29.11.2012 | Souhrn-VV0 Jiné BCP | 1 | 4 000 | ||||||
27.11.2012 | Souhrn-BF0 Jiné BCP | 1 | 2 000 | ||||||
22.11.2012 | Souhrn-XF0 Jiné BCP | 1 | 814 | ||||||
16.11.2012 | Souhrn-VV0 Jiné BCP | 1 | 1 727 | ||||||
13.11.2012 | Souhrn-VV0 Jiné BCP | 2 | 1 050 | ||||||
9.11.2012 | Souhrn-VV0 Jiné BCP | 1 | 1 644 | ||||||
|