Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 3,85/21
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 3,85/21 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 885 | ||||||
| 29.11.2019 | UNIVYC BCP-1 | 1 | 10 489.51 | 1 900 | 19 930 076.39 | 104.20 | 104.20 | ||
| 28.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 1 738 | ||||||
| 28.11.2019 | UNIVYC BCP-1 | 1 | 10 493.17 | 100 | 1 049 316.67 | 104.29 | 104.29 | ||
| 27.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 173 | ||||||
| 26.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 139 | ||||||
| 25.11.2019 | Souhrn-CV0 Jiné BCP | 1 | 294 | ||||||
| 22.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 25 000 | ||||||
| 21.11.2019 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | ||||||
| 20.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 690 | ||||||
| 19.11.2019 | Souhrn-RV1 Jiné BCP | 2 | 130 000 | ||||||
| 18.11.2019 | Souhrn-RV1 Jiné BCP | 2 | 26 000 | ||||||
| 15.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 32 164 | ||||||
| 14.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| 13.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 116 100 | ||||||
| 11.11.2019 | Souhrn-CF0 Jiné BCP | 3 | 3 240 | ||||||
| 8.11.2019 | Souhrn-RV1 Jiné BCP | 2 | 25 323 | ||||||
| 8.11.2019 | UNIVYC BCP-1 | 1 | 10 525.99 | 357 | 3 757 777.04 | 104.80 | 104.80 | ||
| 7.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 1 600 | ||||||
| 6.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 65 | ||||||
| 5.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 4 500 | ||||||
| 4.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 11 698 | ||||||
| 1.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 461 | ||||||
| 31.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 103 894 | ||||||
| 31.10.2019 | UNIVYC BCP-1 | 1 | 10 550.83 | 361 | 3 808 849.83 | 105.13 | 105.13 | ||
| 30.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 301 | ||||||
| 29.10.2019 | Souhrn-RV1 Jiné BCP | 1 | 25 000 | ||||||
| 29.10.2019 | UNIVYC BCP-1 | 2 | 10 532.91 | 301 | 3 170 406.77 | 104.95 | 105.00 | ||
| 25.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 9 704 | ||||||
| 24.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 29 500 | ||||||
| 23.10.2019 | Souhrn-CV0 Jiné BCP | 2 | 59 000 | ||||||
| 22.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 910 | ||||||
| 21.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 49 829 | ||||||
| 18.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 171 | ||||||
| 17.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| 16.10.2019 | Souhrn-CV3 Jiné BCP | 1 | 900 | ||||||
| 14.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 709 | ||||||
| 11.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 582 | ||||||
| 10.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| 9.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 10 375 | ||||||
| 8.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 7 214 | ||||||
| 4.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 121 731 | ||||||
| 3.10.2019 | Souhrn-CF0 Jiné BCP | 4 | 7 572 | ||||||
| 2.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 564 | ||||||
| 2.10.2019 | UNIVYC BCP-1 | 1 | 10 522.28 | 663 | 6 976 270.17 | 105.18 | 105.18 | ||
| 1.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 102 | ||||||
| 30.9.2019 | Souhrn-CF0 Jiné BCP | 5 | 148 184 | ||||||
| 30.9.2019 | UNIVYC BCP-1 | 1 | 10 524.61 | 63 | 663 050.32 | 105.21 | 105.21 | ||
| 27.9.2019 | Souhrn-PF0 Jiné BCP | 2 | 284 000 | ||||||
| 26.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 320 | ||||||
| 25.9.2019 | Souhrn-CV3 Jiné BCP | 3 | 69 000 | ||||||
| 24.9.2019 | Souhrn-CV3 Jiné BCP | 1 | 32 000 | ||||||
| 23.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 1 967 | ||||||
| 20.9.2019 | Souhrn-RV5 Jiné BCP | 1 | 60 000 | ||||||
| 19.9.2019 | Souhrn-CF0 Jiné BCP | 2 | 772 | ||||||
| 18.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 780 | ||||||
| 17.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 3 276 | ||||||
| 16.9.2019 | Souhrn-CF0 Jiné BCP | 1 | 721 865 | ||||||
| 13.9.2019 | Souhrn-RV1 Jiné BCP | 1 | 164 733 | ||||||
| 12.9.2019 | Souhrn-CF0 Jiné BCP | 8 | 32 128 | ||||||
| |||||||||
