Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 3,85/21
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 3,85/21 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
5.11.2019 | Souhrn-CF0 Jiné BCP | 1 | 4 500 | ||||||
4.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 11 698 | ||||||
1.11.2019 | Souhrn-CF0 Jiné BCP | 2 | 461 | ||||||
31.10.2019 | Souhrn-CF0 Jiné BCP | 3 | 103 894 | ||||||
31.10.2019 | UNIVYC BCP-1 | 1 | 10 550.83 | 361 | 3 808 849.83 | 105.13 | 105.13 | ||
30.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 301 | ||||||
29.10.2019 | Souhrn-RV1 Jiné BCP | 1 | 25 000 | ||||||
29.10.2019 | UNIVYC BCP-1 | 2 | 10 532.91 | 301 | 3 170 406.77 | 104.95 | 105.00 | ||
25.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 9 704 | ||||||
24.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 29 500 | ||||||
23.10.2019 | Souhrn-CV0 Jiné BCP | 2 | 59 000 | ||||||
22.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 910 | ||||||
21.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 49 829 | ||||||
18.10.2019 | Souhrn-CV0 Jiné BCP | 1 | 171 | ||||||
17.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
16.10.2019 | Souhrn-CV3 Jiné BCP | 1 | 900 | ||||||
14.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 2 709 | ||||||
11.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 582 | ||||||
10.10.2019 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
9.10.2019 | Souhrn-CF0 Jiné BCP | 2 | 10 375 | ||||||
|