Direct trades and transfers on the Prague Stock Exchange and RM-System E4U
| Direct trades and transfers on the Prague Stock Exchange and RM-System E4U | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 27.8.2019 | Souhrn-VV3 Jiné BCP | 1 | 49 | ||||||
| 26.8.2019 | Souhrn-VV4 Jiné BCP | 1 | 250 | ||||||
| 22.8.2019 | Souhrn-VV3 Jiné BCP | 1 | 300 | ||||||
| 21.8.2019 | Souhrn-VV4 Jiné BCP | 1 | 50 | ||||||
| 31.7.2019 | Souhrn-VV3 Jiné BCP | 1 | 5 480 | ||||||
| 30.7.2019 | Souhrn-VV4 Jiné BCP | 1 | 175 | ||||||
| 19.7.2019 | Souhrn-VV4 Jiné BCP | 1 | 70 | ||||||
| 18.7.2019 | Souhrn-VV3 Jiné BCP | 1 | 2 300 | ||||||
| 16.7.2019 | Souhrn-VV2 Jiné BCP | 1 | 100 | ||||||
| 15.7.2019 | Souhrn-VV4 Jiné BCP | 1 | 52 | ||||||
| 12.7.2019 | Souhrn-VV4 Jiné BCP | 1 | 20 | ||||||
| 3.7.2019 | Souhrn-VV4 Jiné BCP | 1 | 5 | ||||||
| 26.6.2019 | Souhrn-VV2 Jiné BCP | 1 | 250 | ||||||
| 24.6.2019 | Souhrn-VV3 Jiné BCP | 1 | 1 558 | ||||||
| 30.5.2019 | Souhrn-VV3 Jiné BCP | 1 | 192 | ||||||
| 24.5.2019 | Souhrn-VV3 Jiné BCP | 1 | 595 | ||||||
| 23.5.2019 | Souhrn-VV3 Jiné BCP | 1 | 664 | ||||||
| 22.5.2019 | Souhrn-VV3 Jiné BCP | 2 | 1 151 | ||||||
| 21.5.2019 | Souhrn-VV3 Jiné BCP | 1 | 188 | ||||||
| 15.5.2019 | Souhrn-VV3 Jiné BCP | 1 | 20 | ||||||
| |||||||||
